Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Rally RLY | US$0,00002816 | -0,56% | 1,15% | US$175.172 | US$226,71 | 6.220.271.516 RLY |
| 2652 |  REVV REVV | US$0,0001477 | 0,18% | -6,19% | US$175.803 | US$2.305,39 | 1.190.694.705 REVV |
| 2653 |  Pixelverse PIXFI | US$0,00004525 | -4,46% | -11,33% | US$175.016 | US$93.182,11 | 3.867.633.475 PIXFI |
| 2654 |  MetaArena TIMI | US$0,0004392 | 2,07% | -5,45% | US$174.894 | US$1.950,43 | 398.248.611 TIMI |
| 2655 |  CryptoTradingFund CTF | US$0,03692 | 1,93% | -2,24% | US$174.261 | - | 4.719.787 CTF |
| 2656 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002029 | 2,82% | -2,42% | US$174.244 | - | 858.719.638 HAWKTUAH |
| 2657 |  Polkacity POLC | US$0,0009248 | 12,85% | 11,83% | US$175.739 | US$70.147,69 | 190.025.935 POLC |
| 2658 |  MangoMan Intelligent MMIT | - | 0,02% | -21,59% | US$172.863 | US$0,03000 | 361.123.236.215.683 MMIT |
| 2659 |  Epiko EPIKO | US$0,0009888 | -0,58% | -5,89% | US$172.572 | US$41.653,92 | 174.525.608 EPIKO |
| 2660 |  Dark Frontiers DARK | US$0,0009942 | -1,08% | -0,62% | US$172.101 | US$9.109,24 | 173.109.555 DARK |
| 2661 |  Ibiza Final Boss BOSS | US$0,0001843 | 1,25% | 12,97% | US$171.426 | US$216,98 | 930.278.888 BOSS |
| 2662 |  Lion Cat LCAT | US$0,0003316 | -4,15% | -19,09% | US$171.607 | US$6.909,60 | 517.500.000 LCAT |
| 2663 |  Broak on Base BROAK | US$0,0002753 | -2,23% | -4,33% | US$170.286 | US$55.488,46 | 618.540.783 BROAK |
| 2664 |  Tranche Finance SLICE | US$0,008521 | -0,26% | 3,30% | US$170.429 | US$162,77 | 20.000.000 SLICE |
| 2665 |  Ski Mask Cat SKICAT | US$0,0001720 | 4,69% | -3,49% | US$170.335 | US$78.638,32 | 990.154.868 SKICAT |
| 2666 |  Dolos The Bully BULLY | US$0,0001759 | 0,73% | -6,87% | US$168.953 | US$76.185,89 | 960.552.281 BULLY |
| 2667 |  Apeiron APRS | US$0,001600 | -10,66% | -14,82% | US$162.446 | US$10.075,55 | 101.511.980 APRS |
| 2668 |  Fly.trade FLY | US$0,01114 | -0,45% | -9,46% | US$169.321 | US$9.539,60 | 15.196.717 FLY |
| 2669 |  NerveNetwork NVT | US$0,0006090 | 3,62% | 3,29% | US$168.694 | US$85,50 | 276.983.684 NVT |
| 2670 |  Clube Atlético Mineiro Fan Token GALO | US$0,03570 | -0,49% | -2,49% | US$168.092 | US$10.329,10 | 4.708.558 GALO |
| 2671 |  DSLA Protocol DSLA | US$0,00003067 | 3,73% | 1,68% | US$168.442 | - | 5.491.802.966 DSLA |
| 2672 |  LINKA LINKA | US$0,0002411 | -0,13% | 3,29% | US$167.385 | US$339,11 | 694.150.020 LINKA |
| 2673 |  Netvrk NETVR | US$0,001683 | 1,90% | 3,65% | US$167.469 | - | 99.534.865 NETVR |
| 2674 |  Datagram Network DGRAM | US$0,00008265 | 9,78% | 75,62% | US$172.776 | US$81.974,32 | 2.090.570.000 DGRAM |
| 2675 |  Carlo CARLO | US$0,0001805 | 4,67% | 3,56% | US$167.328 | - | 926.931.816 CARLO |
| 2676 |  EXPERT_MONEY EXPERT | US$0,0002286 | 2,14% | -8,31% | US$166.866 | US$55.019,43 | 729.986.114 EXPERT |
| 2677 |  Ertha ERTHA | US$0,00008327 | 0,00% | -8,04% | US$166.546 | - | 2.000.000.000 ERTHA |
| 2678 |  KAI KEN KAI | - | 0,00% | 5,45% | US$166.494 | - | 420.690.000.000.000 KAI |
| 2679 |  Invest Zone IVfun | US$0,0001767 | 0,00% | -0,59% | US$166.146 | - | 940.218.906 IVfun |
| 2680 |  Busy DAO BUSY | US$0,001329 | 0,38% | 96,22% | US$166.069 | US$9.467,39 | 125.000.000 BUSY |
| 2681 |  The Next Bitcoin BUTTCOIN | US$0,0001671 | -1,64% | -5,54% | US$166.984 | US$24.030,08 | 999.151.679 BUTTCOIN |
| 2682 |  WAM WAM | US$0,0003547 | -0,17% | -19,10% | US$164.864 | US$9.383,11 | 464.780.364 WAM |
| 2683 |  Grove Coin GRV | US$0,001736 | -0,20% | -5,56% | US$165.056 | US$15.634,27 | 95.083.335 GRV |
| 2684 |  MilkyWay MILK | US$0,0003967 | -23,03% | -45,25% | US$164.954 | - | 415.844.394 MILK |
| 2685 |  Dust DUST | US$0,0001645 | 8,87% | -4,19% | US$164.503 | US$34.036,85 | 1.000.000.000 DUST |
| 2686 |  Karura KAR | US$0,001409 | -1,76% | 0,43% | US$164.327 | US$727,64 | 116.666.660 KAR |
| 2687 |  LEGION LEGION | US$0,0005974 | 3,90% | 9,87% | US$163.698 | US$10.333,40 | 274.029.124 LEGION |
| 2688 |  Hypr HYPR | US$0,0002338 | 3,77% | -5,08% | US$163.647 | - | 700.000.000 HYPR |
| 2689 |  K9 Finance KNINE | US$0,0000004100 | 0,86% | 4,20% | US$162.926 | US$30.449,10 | 402.272.229.062 KNINE |
| 2690 |  SEED SEED | US$0,0004581 | -2,85% | -3,27% | US$163.014 | US$5.800,06 | 355.821.572 SEED |
| 2691 |  PLANET PLANET | US$0,0000001900 | -1,45% | 3,66% | US$161.526 | US$9.532,65 | 851.450.000.000 PLANET |
| 2692 |  xHashtag AI XTAG | US$0,002431 | -0,47% | -2,98% | US$160.841 | US$28.336,36 | 66.169.002 XTAG |
| 2693 |  888 888 | US$0,001816 | 1,84% | -1,20% | US$161.344 | - | 88.854.249 888 |
| 2694 |  Kunci Coin KUNCI | US$0,0001305 | 0,03% | 0,05% | US$160.820 | - | 1.232.584.338 KUNCI |
| 2695 |  Nura Labs NURA | US$0,00001606 | 0,36% | 2,91% | US$160.598 | US$39.428,33 | 10.000.000.000 NURA |
| 2696 |  Roost Coin ROOST | US$0,0001707 | 2,30% | 3,73% | US$159.944 | - | 937.143.771 ROOST |
| 2697 |  Torum XTM | US$0,0008206 | 0,00% | -0,09% | US$159.273 | - | 194.096.317 XTM |
| 2698 |  Priceless PRICELESS | US$0,0001590 | 5,26% | 2,19% | US$159.006 | US$25.556,10 | 1.000.000.000 PRICELESS |
| 2699 |  Auto AUTO | US$2,07 | 0,47% | -4,41% | US$158.700 | US$23,18 | 76.666 AUTO |
| 2700 |  America Party AP | US$0,0001586 | 3,96% | -3,29% | US$158.637 | US$1.029,48 | 1.000.000.000 AP |
Tabel di atas menampilkan halaman 54 dari total 170 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.