Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Super Champs CHAMP | US$0,0002343 | -6,28% | -15,63% | US$219.466 | US$600.265 | 936.768.242 CHAMP |
| 2552 |  DOYR DOYR | US$0,0002197 | 3,13% | 1,95% | US$219.687 | US$604.948 | 1.000.000.000 DOYR |
| 2553 |  Mindfak By Matt Furie MINDFAK | US$0,0003108 | 0,25% | -0,22% | US$214.480 | US$568.004 | 690.000.000 MINDFAK |
| 2554 |  AIPAD AIPAD | US$0,001133 | 1,95% | -0,85% | US$220.080 | - | 194.289.019 AIPAD |
| 2555 |  SavannaSurvival SVSA | US$0,001144 | -0,40% | -0,41% | US$219.497 | US$213.588 | 191.805.555 SVSA |
| 2556 |  Baby Neiro BNB BABYNEIRO | - | 23,24% | 0,85% | US$220.001 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2557 |  Stream SZN STRSZN | US$0,0002197 | -1,70% | -8,26% | US$219.716 | - | 1.000.000.000 STRSZN |
| 2558 |  Gemach GMAC | US$0,0004393 | 4,11% | -10,83% | US$219.626 | - | 500.000.000 GMAC |
| 2559 |  Kimbo KIMBO | US$0,000003220 | -0,58% | -1,15% | US$223.511 | US$57.808,14 | 69.420.000.000 KIMBO |
| 2560 |  STARSHIP STARSHIP | US$0,01158 | 0,06% | -2,47% | US$219.045 | US$44,84 | 18.908.258 STARSHIP |
| 2561 |  OpenxAI Network OPENX | US$0,02181 | 1,32% | -8,42% | US$218.131 | US$41.428,86 | 10.003.176 OPENX |
| 2562 |  GAMER GMR | US$0,0006662 | 0,00% | 1,28% | US$217.614 | - | 326.640.265 GMR |
| 2563 |  IDNGold IDNG | US$2,08 | -7,64% | -83,96% | US$217.140 | US$198.326 | 104.166 IDNG |
| 2564 |  S.C. Corinthians Fan Token SCCP | US$0,03334 | 0,08% | -0,16% | US$216.675 | US$64.946,30 | 6.499.098 SCCP |
| 2565 |  Nafter NAFT | US$0,0002163 | 1,45% | -0,52% | US$215.787 | US$9.506,97 | 997.653.481 NAFT |
| 2566 |  Azuro Protocol AZUR | US$0,001074 | -3,41% | -3,13% | US$215.695 | US$76.352,04 | 200.743.303 AZUR |
| 2567 |  Pomerium PMG | US$0,001199 | 1,05% | 15,14% | US$214.080 | US$19.860,01 | 178.483.022 PMG |
| 2568 |  Elemon ELMON | US$0,0003318 | 0,00% | -2,13% | US$213.968 | - | 644.908.310 ELMON |
| 2569 |  AppLovin Tokenized Stock (Ondo) APPon | US$410,72 | 6,36% | 11,46% | US$213.076 | US$11.939,65 | 519 APPon |
| 2570 |  SENSO SENSO | US$0,003043 | -0,29% | 0,18% | US$213.856 | US$59.387,27 | 70.269.127 SENSO |
| 2571 |  Mystery MYSTERY | - | 1,08% | 2,75% | US$212.942 | US$25.737,05 | 420.690.000.000.000 MYSTERY |
| 2572 |  Bware INFRA | US$0,05159 | -3,24% | -1,30% | US$213.108 | US$9.037,00 | 4.130.897 INFRA |
| 2573 |  Circuits of Value COVAL | US$0,0001147 | 0,00% | 35,24% | US$204.703 | - | 1.784.838.484 COVAL |
| 2574 |  Skeb Coin SKEB | US$0,0001835 | 1,08% | 0,03% | US$211.632 | US$588,64 | 1.153.490.031 SKEB |
| 2575 |  KEK KEKE | - | 51,64% | 6,39% | US$211.538 | US$0,4700 | 74.280.393.141.279 KEKE |
| 2576 |  Octokn OTK | US$0,0004318 | 0,82% | 52,01% | US$211.388 | US$18.055,59 | 489.529.439 OTK |
| 2577 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2578 |  LandX Finance LNDX | US$0,01480 | 0,01% | -1,67% | US$209.428 | US$15.042,73 | 14.154.713 LNDX |
| 2579 |  Giveth GIV | US$0,0005455 | 11,55% | 2,47% | US$209.208 | US$36,03 | 383.521.553 GIV |
| 2580 |  Ithaca Protocol ITHACA | US$0,002613 | -0,96% | -14,34% | US$208.520 | US$48.955,18 | 79.786.095 ITHACA |
| 2581 |  OneMillionDollars OMD | US$0,0001611 | -4,63% | -2,52% | US$205.200 | US$27.341,87 | 1.273.753.283 OMD |
| 2582 |  Tradetomato TTM | US$0,002550 | -1,31% | -2,53% | US$205.621 | US$2.521,53 | 80.638.601 TTM |
| 2583 |  Safe Haven SHA | US$0,00006831 | 0,02% | 0,42% | US$205.318 | - | 3.005.855.396 SHA |
| 2584 |  Multiple Network MTP | US$0,0002312 | 1,92% | -3,40% | US$203.444 | US$95.282,72 | 880.000.000 MTP |
| 2585 |  Dotmoovs MOOV | US$0,0002779 | -0,39% | 0,01% | US$203.190 | US$11.851,34 | 731.180.094 MOOV |
| 2586 |  PAWS PAWS | US$0,000003830 | -2,52% | -8,48% | US$202.934 | US$114.873 | 53.052.945.494 PAWS |
| 2587 |  BendDAO BEND | US$0,00004949 | 3,95% | 2,48% | US$202.238 | - | 4.086.529.473 BEND |
| 2588 |  Giggle Panda GIGL | US$0,0002022 | 3,95% | -49,19% | US$202.187 | US$656,55 | 1.000.000.000 GIGL |
| 2589 |  Dasha VVAIFU | US$0,0002042 | -2,08% | -2,84% | US$202.785 | US$52.650,64 | 993.233.396 VVAIFU |
| 2590 |  BakeryToken BAKE | US$0,0006939 | 0,04% | -8,27% | US$201.071 | US$147.813 | 289.770.083 BAKE |
| 2591 |  GoCrypto Token GOC | US$0,0008172 | -0,15% | -0,76% | US$200.430 | US$27,92 | 245.278.438 GOC |
| 2592 |  RCADE RCADE | US$0,00002416 | -0,96% | -14,14% | US$200.552 | US$40.164,53 | 8.299.741.140 RCADE |
| 2593 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2594 |  Bloktopia BLOK | US$0,000008060 | 36,64% | 83,67% | US$199.787 | US$88,02 | 24.792.088.581 BLOK |
| 2595 |  Morphware XMW | US$0,0002425 | 6,31% | -18,70% | US$199.730 | US$69.335,35 | 823.702.984 XMW |
| 2596 |  Prism PRISM | US$0,0003459 | -0,60% | -26,30% | US$199.658 | US$14,25 | 577.152.438 PRISM |
| 2597 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$67,82 | 0,54% | 18,55% | US$202.059 | US$705.191 | 2.979 RKLBon |
| 2598 |  Wolf Safe Poor People WSPP | - | 0,32% | -7,76% | US$199.366 | US$27,84 | 13.504.000.000.000.000 WSPP |
| 2599 |  Toilet Dust TOILET | US$0,00001985 | -9,64% | -15,84% | US$198.527 | US$53.801,60 | 10.000.000.000 TOILET |
| 2600 |  Playermon PYM | US$0,0004648 | -1,07% | -2,03% | US$198.493 | US$21.635,12 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 52 dari total 170 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.