Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Young Peezy AKA Pepe PEEZY | US$0,0003711 | 0,43% | 7,88% | US$371.134 | US$0,6800 | 1.000.000.000 PEEZY |
| 2352 |  Everyworld EVERY | US$0,0001193 | -17,66% | -13,82% | US$304.110 | US$13,26 | 2.549.201.959 EVERY |
| 2353 |  Pell Network PELL | US$0,0003904 | -0,42% | -1,34% | US$366.319 | US$10.831,95 | 938.382.119 PELL |
| 2354 |  ALEX Lab ALEX | US$0,0005984 | 0,83% | -1,76% | US$362.938 | US$178.619 | 606.489.877 ALEX |
| 2355 |  ZKWASM ZKWASM | US$0,003596 | -0,12% | 1,44% | US$367.602 | US$191.554 | 102.222.222 ZKWASM |
| 2356 |  Bomb Crypto (BNB) BCOIN | US$0,004633 | -0,03% | 5,86% | US$366.017 | US$6.638,99 | 79.001.713 BCOIN |
| 2357 |  LooksRare LOOKS | US$0,0003679 | 0,55% | -6,97% | US$367.894 | US$783.646 | 999.941.673 LOOKS |
| 2358 |  zkLink ZKL | US$0,0007177 | -0,18% | -5,54% | US$367.522 | US$770.010 | 512.059.524 ZKL |
| 2359 |  Cakepie CKP | US$0,5305 | 1,88% | -1,33% | US$362.747 | US$3.245,98 | 683.727 CKP |
| 2360 |  IREN Tokenized Stock (Ondo) IRENon | US$35,05 | 1,39% | 12,28% | US$360.618 | US$837.443 | 10.289 IRENon |
| 2361 |  BSCPAD BSCPAD | US$0,004542 | 2,60% | -0,09% | US$359.786 | - | 79.211.621 BSCPAD |
| 2362 |  K21 K21 | US$0,01941 | -1,30% | 1,85% | US$356.896 | US$9.535,87 | 18.385.349 K21 |
| 2363 |  CharacterX CAI | US$0,02126 | -2,95% | -10,40% | US$358.526 | US$31.432,61 | 16.860.416 CAI |
| 2364 |  Buckazoids Buckazoids | US$0,0003559 | 6,56% | -3,76% | US$355.838 | US$111.844 | 999.893.175 Buckazoids |
| 2365 |  Peng PENG | US$0,003564 | -2,47% | -4,00% | US$356.382 | US$29.927,84 | 99.999.979 PENG |
| 2366 |  Boop BOOP | US$0,000003570 | 3,68% | -0,51% | US$355.624 | US$3.124,39 | 99.597.706.590 BOOP |
| 2367 |  Nitro NITRO | US$0,0000008400 | -9,97% | -3,60% | US$353.912 | US$149.171 | 420.000.000.000 NITRO |
| 2368 |  QSTaR Q* | US$0,00003631 | -1,02% | 4,88% | US$348.472 | - | 9.596.124.336 Q* |
| 2369 |  Sekuya Multiverse SKYA | US$0,0006397 | 1,73% | -14,65% | US$351.802 | US$70.364,71 | 549.910.712 SKYA |
| 2370 |  Skate SKATE | US$0,002111 | -2,25% | -1,44% | US$352.966 | US$104.582 | 167.229.548 SKATE |
| 2371 |  Bitcoin Plus XBC | US$1,22 | 0,00% | 98,97% | US$351.455 | - | 288.063 XBC |
| 2372 |  Axol AXOL | US$0,0003503 | 16,32% | 60,74% | US$350.333 | US$2.079,51 | 1.000.000.000 AXOL |
| 2373 |  SafeBlast BLAST | - | 0,04% | 0,07% | US$349.335 | - | 175.550.000.000.000 BLAST |
| 2374 |  LIKE LIKE | US$0,001054 | 2,95% | -3,53% | US$349.093 | US$155.835 | 331.159.918 LIKE |
| 2375 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003886 | 8,65% | 31,79% | US$347.552 | - | 894.466.543 $WAFFLES |
| 2376 |  VentureMind AI VNTR | US$0,0008019 | -12,73% | -4,03% | US$347.217 | - | 432.996.944 VNTR |
| 2377 |  Polkamarkets POLK | US$0,003769 | 0,70% | 1,65% | US$346.777 | US$10.013,65 | 92.009.791 POLK |
| 2378 |  人生K线 人生K线 | US$0,0003392 | -3,39% | -14,11% | US$339.165 | US$3.354.263 | 1.000.000.000 人生K线 |
| 2379 |  StarHeroes STAR | US$0,001434 | -0,51% | -1,36% | US$346.677 | US$38.219,95 | 241.749.120 STAR |
| 2380 |  Mode MODE | US$0,0001372 | 1,64% | 5,32% | US$342.944 | US$410.359 | 2.500.000.009 MODE |
| 2381 |  Edge Matrix Chain EMC | US$0,001687 | -12,30% | -18,12% | US$344.871 | US$10.882,73 | 204.489.614 EMC |
| 2382 |  PoolTogether POOL | US$0,05104 | 1,32% | -2,23% | US$345.472 | - | 6.768.510 POOL |
| 2383 |  KlimaDAO KLIMA | US$0,04307 | 2,07% | 3,89% | US$344.414 | US$191,97 | 7.997.365 KLIMA |
| 2384 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,31 | 0,84% | 5,81% | US$343.438 | US$802.051 | 16.114 FIGon |
| 2385 |  ApeBond ABOND | US$0,0005705 | -17,54% | -20,64% | US$342.425 | - | 600.225.562 ABOND |
| 2386 |  SUNCAT SUNCAT | US$0,0003408 | -0,18% | -8,68% | US$340.755 | US$106.186 | 1.000.000.000 SUNCAT |
| 2387 |  CYBRO CYBRO | US$0,002569 | -7,23% | -9,19% | US$340.130 | US$66.277,14 | 132.398.786 CYBRO |
| 2388 |  Degen Spartan AI DEGENAI | US$0,0003380 | 7,01% | -8,33% | US$337.965 | US$7.474.845 | 999.949.997 DEGENAI |
| 2389 |  Garlicoin GRLC | US$0,004876 | 0,98% | 4,44% | US$335.828 | - | 68.873.769 GRLC |
| 2390 |  Internet of Energy Network IOEN | US$0,001055 | 0,72% | 35,15% | US$334.576 | - | 317.051.435 IOEN |
| 2391 |  Pepoclown HONK | - | 4,35% | 5,49% | US$333.567 | - | 415.179.907.204.247 HONK |
| 2392 |  Koinos KOIN | US$0,004000 | 0,00% | 4,03% | US$332.995 | - | 83.257.338 KOIN |
| 2393 |  PepeMusk PEPEMUSK | US$0,0003322 | 1,26% | -0,29% | US$332.153 | US$1.086,50 | 1.000.000.000 PEPEMUSK |
| 2394 |  Ta-da TADA | US$0,0004823 | 2,59% | -5,37% | US$331.072 | US$43.512,37 | 686.496.643 TADA |
| 2395 |  Opulous OPUL | US$0,0007559 | 10,05% | 16,08% | US$338.548 | US$99.513,02 | 447.863.790 OPUL |
| 2396 |  SafeMoon Inu SMI | US$0,0000003300 | 0,00% | 2,49% | US$331.046 | - | 1.000.000.000.000 SMI |
| 2397 |  ritestream RITE | US$0,0003873 | 7,60% | -13,65% | US$329.368 | US$10.844,25 | 850.338.656 RITE |
| 2398 |  Skibidi Toilet SKBDI | US$0,004701 | 20,59% | 14,76% | US$329.280 | US$711.671 | 70.038.672 SKBDI |
| 2399 |  neurahub NEURA | US$0,003989 | 0,00% | 10,66% | US$328.459 | - | 82.343.569 NEURA |
| 2400 |  Deutsche eMark DEM | US$0,002067 | -0,13% | 54,94% | US$327.023 | US$2,13 | 158.230.419 DEM |
Tabel di atas menampilkan halaman 48 dari total 170 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.