Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Fragmetric FRAG | US$0,001788 | -2,23% | -10,18% | US$327.160 | US$114.303 | 182.948.681 FRAG |
| 2402 |  Feathercoin FTC | US$0,001378 | -0,13% | 3,29% | US$325.996 | US$2,29 | 236.600.238 FTC |
| 2403 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2404 |  VIDT DAO VIDT | US$0,0003729 | -0,22% | 3,20% | US$324.386 | US$230,31 | 869.795.245 VIDT |
| 2405 |  Football World Community FWC | - | 33,88% | 0,62% | US$324.809 | US$19.833,86 | 42.259.695.518.342.000 FWC |
| 2406 |  Beny Bad Boy BBB | US$0,0001361 | 0,00% | -6,29% | US$324.279 | - | 2.382.904.000 BBB |
| 2407 |  Lumerin LMR | US$0,0005338 | 0,22% | -2,44% | US$323.792 | - | 606.615.000 LMR |
| 2408 |  Emperor EMPI | US$0,01115 | 2,08% | -2,44% | US$323.703 | - | 29.030.000 EMPI |
| 2409 |  Revomon REVO | US$0,01053 | 2,27% | -3,04% | US$322.466 | - | 30.611.162 REVO |
| 2410 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,81 | 2,13% | 13,62% | US$319.773 | US$710.330 | 36.292 MARAon |
| 2411 |  XCarnival XCV | US$0,0004071 | 0,06% | -0,40% | US$321.851 | US$8.299,81 | 790.640.622 XCV |
| 2412 |  BEFE BEFE | US$0,000003420 | -11,36% | -19,08% | US$319.040 | US$106.626 | 93.201.825.078 BEFE |
| 2413 |  Lattice Token LTX | US$0,01117 | -0,29% | 2,30% | US$320.145 | US$57.768,09 | 28.653.896 LTX |
| 2414 |  BLink BLINK | US$0,001741 | 2,24% | -2,06% | US$320.894 | - | 184.347.125 BLINK |
| 2415 |  Tevaera TEVA | US$0,0006543 | 0,48% | 1,38% | US$320.565 | US$44.014,92 | 489.913.207 TEVA |
| 2416 |  Aston Martin Cognizant Fan Token AM | US$0,1154 | -1,07% | -6,21% | US$320.049 | US$22.039,54 | 2.774.286 AM |
| 2417 |  FooDriver FDC | US$0,03241 | -2,92% | -2,01% | US$319.631 | US$201.440 | 9.861.974 FDC |
| 2418 |  Biometric Financial BIOFI | US$0,00008144 | -1,46% | -0,26% | US$318.801 | US$81.075,77 | 3.914.323.139 BIOFI |
| 2419 |  Stobox Token STBU | US$0,002125 | -2,61% | -16,12% | US$318.771 | US$13.401,04 | 150.000.000 STBU |
| 2420 |  My Crypto Heroes MCHC | US$0,01159 | -0,67% | 1,10% | US$317.084 | US$831,94 | 27.355.706 MCHC |
| 2421 |  Alpha ALPHA | US$0,0003236 | 2,12% | -0,08% | US$323.606 | US$111,32 | 999.998.635 ALPHA |
| 2422 |  GhibliCZ Ghibli | US$0,0003683 | 0,41% | 0,03% | US$315.164 | US$441,40 | 855.667.283 Ghibli |
| 2423 |  Whales Market WHALES | US$0,01202 | -4,48% | -7,99% | US$312.917 | - | 26.034.330 WHALES |
| 2424 |  XRADERS XR | US$0,005111 | 1,74% | 2,38% | US$312.011 | US$530.329 | 61.051.088 XR |
| 2425 |  STAKE STAKE | US$0,03665 | -0,32% | 0,01% | US$310.101 | US$1,48 | 8.460.044 STAKE |
| 2426 |  Cosplay Token COT | US$0,0007846 | -0,02% | -5,61% | US$309.396 | US$84.620,56 | 394.359.177 COT |
| 2427 |  GameSwift GSWIFT | US$0,0008537 | 2,20% | 4,04% | US$307.969 | US$113,24 | 360.769.188 GSWIFT |
| 2428 |  moonpig MOONPIG | US$0,0003028 | -2,21% | 1,93% | US$302.731 | US$28.449,17 | 999.931.280 MOONPIG |
| 2429 |  FREEdom Coin FREE | US$0,00000003000 | 4,07% | -10,39% | US$302.909 | US$142.176 | 9.939.000.000.000 FREE |
| 2430 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$275,61 | 1,63% | -7,62% | US$299.601 | US$883.771 | 1.087 CEGon |
| 2431 |  Solchat CHAT | US$0,03758 | -6,22% | -6,80% | US$302.310 | US$1.615,24 | 8.043.460 CHAT |
| 2432 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2433 |  BONDEX BDXN | US$0,001882 | 0,24% | -25,89% | US$301.108 | US$413.966 | 160.000.000 BDXN |
| 2434 |  BarnBridge BOND | US$0,03749 | 3,11% | -3,80% | US$296.531 | US$1.630,73 | 7.910.262 BOND |
| 2435 |  MasterBOT BOT | US$0,0003009 | 1,61% | -5,81% | US$300.850 | US$4.021,90 | 1.000.000.000 BOT |
| 2436 |  Belt Finance BELT | US$0,03154 | -0,26% | -2,20% | US$301.210 | US$313,24 | 9.550.122 BELT |
| 2437 |  GOMBLE GM | US$0,001038 | -0,96% | -6,48% | US$300.119 | US$31.660,64 | 289.020.526 GM |
| 2438 |  TRUST AI TRT | US$0,07900 | -14,10% | -32,20% | US$300.183 | US$9.420,55 | 3.800.000 TRT |
| 2439 |  XANA XETA | US$0,00005972 | -9,07% | -1,91% | US$294.145 | US$9.416,21 | 4.925.701.908 XETA |
| 2440 |  Deri Protocol DERI | US$0,002429 | -14,84% | -14,91% | US$302.912 | US$13.690,49 | 124.695.829 DERI |
| 2441 |  Alt.town TOWN | US$0,0003709 | -0,38% | -2,00% | US$297.290 | US$230.832 | 801.500.002 TOWN |
| 2442 |  错版马 哭哭马 | US$0,0002962 | -2,90% | -7,39% | US$296.153 | US$757.908 | 1.000.000.000 哭哭马 |
| 2443 |  MongCoin $MONG | - | 3,95% | 13,06% | US$295.561 | US$1,31 | 581.196.039.603.956 $MONG |
| 2444 |  RefundYourSOL RYS | US$0,0002970 | -3,58% | -10,62% | US$292.460 | US$470,88 | 984.625.096 RYS |
| 2445 |  黑马 黑马 | US$0,0002970 | -4,36% | -5,28% | US$296.979 | US$89.400,71 | 1.000.000.000 黑马 |
| 2446 |  Tajir Tech Hub TJRM | US$0,0004566 | 1,47% | 4,36% | US$294.490 | US$143.456 | 644.953.437 TJRM |
| 2447 |  Medieval Empires MEE | US$0,0005246 | -3,67% | -31,68% | US$293.474 | US$123.403 | 559.411.443 MEE |
| 2448 |  DappRadar RADAR | US$0,0003054 | 1,14% | 1,72% | US$293.229 | US$26.338,71 | 960.096.177 RADAR |
| 2449 |  Spore SPORE | - | 6,67% | 5,86% | US$292.897 | US$22,13 | 30.129.334.051.669.444 SPORE |
| 2450 |  TenUp TUP | US$0,002780 | 1,87% | 3,42% | US$292.917 | US$7.476,63 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 49 dari total 170 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.