Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Griffin AI GAIN | US$0,0005580 | 0,58% | -11,63% | US$248.304 | US$2.692.748 | 445.000.747 GAIN |
| 2502 |  Netflix tokenized stock (xStock) NFLXX | US$99,01 | 0,33% | 7,11% | US$247.527 | US$15.923,42 | 2.500 NFLXX |
| 2503 |  BizAuto BIZA | US$0,00009287 | 5,37% | -35,25% | US$248.610 | US$57,74 | 2.677.034.361 BIZA |
| 2504 |  CheckDot CDT | US$0,03207 | 5,63% | 2,05% | US$248.384 | - | 7.745.635 CDT |
| 2505 |  ORA ORA | US$0,006686 | 8,60% | -5,17% | US$245.158 | US$2,82 | 36.666.666 ORA |
| 2506 |  Prisma mkUSD MKUSD | US$0,9985 | -0,43% | 0,15% | US$244.857 | US$744,14 | 245.228 MKUSD |
| 2507 |  The Root Network ROOT | US$0,00006272 | 3,20% | 4,64% | US$242.907 | US$960.650 | 3.872.651.753 ROOT |
| 2508 |  FCK925 FCK925 | US$0,0002420 | 2,02% | 12,51% | US$242.027 | - | 999.992.431 FCK925 |
| 2509 |  Coral Finance CORL | US$0,001041 | 0,97% | -3,64% | US$241.929 | US$44.917,07 | 232.360.000 CORL |
| 2510 |  RioDeFi RFUEL | US$0,0007032 | 0,04% | 8,66% | US$242.282 | US$8.966,70 | 344.550.838 RFUEL |
| 2511 |  PIKACHU INU PIKACHU | - | 8,04% | 3,28% | US$241.359 | - | 93.745.378.772.211.344 PIKACHU |
| 2512 |  Janitor JANITOR | US$0,0002314 | 10,46% | 11,86% | US$231.425 | US$255.733 | 1.000.000.000 JANITOR |
| 2513 |  MoonDAO MOONEY | US$0,0001727 | 1,81% | 4,75% | US$237.478 | US$9.571,84 | 1.375.119.250 MOONEY |
| 2514 |  Expand XZK | US$0,0003430 | 0,07% | -1,92% | US$237.020 | US$9.069,83 | 691.036.237 XZK |
| 2515 |  RIBBIT RBT | US$0,0000005800 | -2,40% | -9,60% | US$236.839 | US$502,62 | 407.187.030.849 RBT |
| 2516 |  Renta Network RENTA | US$0,0005208 | 0,98% | -18,01% | US$236.685 | US$54.968,94 | 454.471.579 RENTA |
| 2517 |  MIBR Fan Token MIBR | US$0,03779 | 0,00% | 1,08% | US$236.406 | - | 6.255.464 MIBR |
| 2518 |  ZKFair ZKF | US$0,00002310 | 14,40% | 12,22% | US$230.988 | US$55.925,60 | 10.000.000.000 ZKF |
| 2519 |  Rifampicin RIF | US$0,0002367 | -1,82% | -2,21% | US$236.511 | US$134.419 | 999.244.286 RIF |
| 2520 |  holoride RIDE | US$0,0002682 | 5,45% | 3,95% | US$235.947 | US$10.092,07 | 879.899.580 RIDE |
| 2521 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$199,52 | 0,60% | 2,68% | US$234.489 | US$191,86 | 1.175 VTVon |
| 2522 |  Astherus ASTHERUS | US$0,0002419 | -2,28% | -7,03% | US$236.862 | US$25.842,12 | 979.065.333 ASTHERUS |
| 2523 |  Gui Inu GUI | US$0,0000004200 | 1,28% | -8,83% | US$233.951 | US$106.106 | 555.895.061.727 GUI |
| 2524 |  Tanssi TANSSI | US$0,0004775 | -5,17% | 13,35% | US$179.725 | US$3.302.587 | 376.399.632 TANSSI |
| 2525 |  Tea-Fi TEA | US$0,004658 | 0,97% | -2,24% | US$232.964 | US$94.348,07 | 50.010.000 TEA |
| 2526 |  Hatom HTM | US$0,01396 | 3,58% | 1,84% | US$232.752 | US$112.744 | 16.667.457 HTM |
| 2527 |  STARS STARS | US$0,000005500 | 0,03% | -3,27% | US$231.531 | - | 42.069.696.969 STARS |
| 2528 |  HAPI Protocol HAPI | US$0,3141 | 2,52% | 6,09% | US$230.003 | US$6.137,63 | 732.248 HAPI |
| 2529 |  Bubb BUBB | US$0,0002333 | 14,43% | 11,08% | US$233.283 | US$54.090,42 | 1.000.000.000 BUBB |
| 2530 |  UniLend UFT | US$0,002498 | -0,18% | 3,20% | US$229.033 | US$602,25 | 91.668.971 UFT |
| 2531 |  TERMINUS TERMINUS | US$0,002292 | 4,31% | 7,63% | US$229.180 | US$49.507,75 | 100.000.000 TERMINUS |
| 2532 |  catgirl CATGIRL | - | -0,24% | -2,04% | US$229.050 | US$165,32 | 30.986.912.066.248.824 CATGIRL |
| 2533 |  ORBIT GRIFT | US$0,0002290 | 5,49% | -1,53% | US$228.865 | US$0,01000 | 999.641.648 GRIFT |
| 2534 |  HUND HUND | US$0,0005708 | 7,44% | 11,61% | US$228.260 | US$110.803 | 399.925.399 HUND |
| 2535 |  OpenLeverage OLE | US$0,001214 | -0,12% | -0,89% | US$229.021 | US$9.783,87 | 188.630.573 OLE |
| 2536 |  TORSY torsy | US$0,0003259 | 1,75% | 10,54% | US$228.134 | - | 699.999.673 torsy |
| 2537 |  Vertiv Tokenized Stock (Ondo) VRTon | US$259,60 | -0,53% | 12,07% | US$231.026 | US$670.401 | 890 VRTon |
| 2538 |  BNB LION BNBLION | - | 11,22% | 15,30% | US$228.877 | US$6.304,27 | 95.778.016.103.895.392 BNBLION |
| 2539 |  Akita Inu (old) AKITA | - | 4,68% | 2,60% | US$226.855 | - | 68.071.541.209.831 AKITA |
| 2540 |  Tranchess CHESS | US$0,001068 | -10,77% | -38,82% | US$219.988 | US$98.362,81 | 206.004.735 CHESS |
| 2541 |  LayerX LX | US$0,00002247 | 11,95% | -16,87% | US$224.651 | - | 10.000.000.000 LX |
| 2542 |  Versatize Coin VTCN | US$0,004499 | -1,34% | 1,23% | US$224.946 | US$57.358,61 | 50.000.000 VTCN |
| 2543 |  SHISA SHISA | US$0,0002416 | -0,27% | -10,10% | US$222.802 | US$3.441,08 | 922.022.797 SHISA |
| 2544 |  Robinhood HOOD | US$0,000005000 | -2,45% | -1,07% | US$222.831 | US$464,81 | 44.547.590.451 HOOD |
| 2545 |  Wing Finance WING | US$0,03999 | -3,50% | -8,37% | US$222.685 | US$71.042,97 | 5.568.518 WING |
| 2546 |  Gains GAINS | US$0,005755 | 3,61% | 2,67% | US$222.698 | - | 38.694.301 GAINS |
| 2547 |  Forward Protocol FORWARD | US$0,00004452 | -3,32% | -1,69% | US$222.599 | - | 4.999.822.645 FORWARD |
| 2548 |  PlotX PLOT | US$0,003352 | 0,27% | 2,81% | US$222.310 | US$825,12 | 66.318.562 PLOT |
| 2549 |  PlayZap PZP | US$0,002576 | 1,01% | -4,18% | US$221.167 | US$96.903,40 | 85.845.698 PZP |
| 2550 |  Coldstack CLS | US$0,009422 | 0,04% | 1,31% | US$221.560 | US$24.420,45 | 23.514.168 CLS |
Tabel di atas menampilkan halaman 51 dari total 170 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.