Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shiro Neko SHIRO | - | 2,21% | 4,84% | US$518.133 | US$435.110 | 629.109.369.147.046 SHIRO |
| 2202 |  Danaher tokenized stock (xStock) DHRX | US$193,99 | 2,37% | 5,20% | US$523.777 | US$20.687,19 | 2.700 DHRX |
| 2203 |  Pussy Financial PUSSY | US$0,000003130 | 4,27% | -4,60% | US$516.393 | - | 164.756.994.741 PUSSY |
| 2204 |  Element ELMT | US$0,0002970 | -1,30% | 8,65% | US$515.213 | - | 1.734.830.085 ELMT |
| 2205 |  MAD MAD | US$0,0000005100 | -1,99% | -3,86% | US$514.688 | US$49.510,61 | 999.978.113.474 MAD |
| 2206 |  Ultiverse ULTI | US$0,00006733 | -2,50% | 19,49% | US$512.486 | US$47.908,81 | 7.611.112.209 ULTI |
| 2207 |  Hemule HEMULE | US$0,0005226 | 4,94% | 6,83% | US$512.140 | - | 979.998.588 HEMULE |
| 2208 |  X Money XMONEY | US$0,0006229 | -12,46% | -0,50% | US$511.844 | US$5.530,83 | 821.720.011 XMONEY |
| 2209 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2210 |  Frodo the virtual samurai FROG | US$0,0001021 | 1,30% | -6,95% | US$510.688 | US$104,22 | 5.000.000.000 FROG |
| 2211 |  Cortex CTXC | US$0,002150 | -4,76% | 3,01% | US$509.562 | US$56.921,76 | 237.032.549 CTXC |
| 2212 |  Geeq GEEQ | US$0,01317 | -10,35% | 0,96% | US$507.525 | US$180.906 | 38.522.222 GEEQ |
| 2213 |  Bitgesell BGL | US$0,03121 | -0,36% | 0,91% | US$504.282 | US$967,96 | 16.157.930 BGL |
| 2214 |  VinuChain VC | US$0,0005145 | -0,99% | 0,06% | US$497.220 | US$94.279,41 | 966.507.166 VC |
| 2215 |  Truth TRUU | US$0,00004213 | 2,30% | -0,21% | US$511.825 | US$250.769 | 12.148.792.291 TRUU |
| 2216 |  Monavale MONA | US$47,38 | 5,63% | 3,95% | US$495.416 | US$0,6500 | 10.456 MONA |
| 2217 |  DUKO DUKO | US$0,00005137 | -1,46% | 26,99% | US$496.477 | US$33.962,04 | 9.663.955.990 DUKO |
| 2218 |  Solama SOLAMA | US$0,0007540 | -0,50% | -8,20% | US$492.983 | US$147.758 | 653.868.075 SOLAMA |
| 2219 |  Clash of Lilliput COL | US$0,006004 | 0,04% | 0,08% | US$492.750 | - | 82.074.400 COL |
| 2220 |  Home Depot tokenized stock (xStock) HDX | US$329,30 | 1,18% | 0,42% | US$493.953 | US$8.927,25 | 1.500 HDX |
| 2221 |  修仙 修仙 | US$0,0004889 | 2,21% | -7,18% | US$488.884 | US$68.169,64 | 1.000.000.000 修仙 |
| 2222 |  WeFi WEFI | US$0,01171 | -0,22% | 0,08% | US$490.428 | US$1.800,00 | 41.883.332 WEFI |
| 2223 |  ISLAND Token ISLAND | US$0,003202 | -0,71% | -0,52% | US$490.684 | US$15.408,07 | 153.245.259 ISLAND |
| 2224 |  Big Data Protocol BDP | US$0,009179 | -2,80% | -43,43% | US$485.220 | US$72.573,78 | 52.859.597 BDP |
| 2225 |  Fautor FTR | US$0,0005377 | -0,48% | 1,71% | US$488.363 | US$1.195,05 | 908.262.718 FTR |
| 2226 |  MASQ MASQ | US$0,01414 | 2,44% | 3,70% | US$486.214 | - | 34.379.475 MASQ |
| 2227 |  CryptoAutos AUTOS | US$0,0006379 | 1,50% | -9,23% | US$485.724 | US$1.587,34 | 761.490.982 AUTOS |
| 2228 |  Shopify Tokenized Stock (Ondo) SHOPon | US$119,15 | 1,23% | 7,43% | US$487.597 | US$762.082 | 4.092 SHOPon |
| 2229 |  Boss Token BOSS | - | 2,06% | -0,81% | US$482.717 | - | 394.751.748.719.807 BOSS |
| 2230 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005359 | 0,81% | 1,43% | US$483.792 | US$188.102 | 902.706.682 KM |
| 2231 |  Visa tokenized stock (xStock) VX | US$299,95 | 1,11% | -3,46% | US$479.913 | US$852,16 | 1.600 VX |
| 2232 |  4EVERLAND 4EVER | US$0,0001576 | -0,61% | 0,14% | US$479.920 | US$20.983,32 | 3.045.833.334 4EVER |
| 2233 |  Boba Cat BOBA | US$0,0007817 | 1,45% | 3,48% | US$479.067 | US$1.700,79 | 612.879.401 BOBA |
| 2234 |  Dynachain DYNA | US$0,01162 | 8,15% | -2,28% | US$477.129 | - | 41.056.494 DYNA |
| 2235 |  Everest ID | US$0,004086 | 0,00% | 10,76% | US$476.884 | - | 116.700.000 ID |
| 2236 |  Philip Morris tokenized stock (xStock) PMX | US$158,37 | -0,30% | -3,68% | US$475.111 | US$99.710,10 | 3.000 PMX |
| 2237 |  You’ll own nothing & be happy NOTHING | US$0,0004756 | 0,25% | -18,69% | US$475.597 | US$43.728,38 | 999.898.827 NOTHING |
| 2238 |  Venus DOT vDOT | US$0,02844 | 0,00% | 0,09% | US$473.467 | - | 16.649.243 vDOT |
| 2239 |  Levana Protocol LVN | US$0,0005847 | 3,20% | -2,57% | US$469.557 | - | 803.015.394 LVN |
| 2240 |  Plearn PLN | US$0,005448 | 2,24% | -13,53% | US$468.882 | US$73.081,51 | 86.063.705 PLN |
| 2241 |  Reddit Tokenized Stock (Ondo) RDDTon | US$138,34 | 2,73% | 12,33% | US$469.392 | US$958.923 | 3.393 RDDTon |
| 2242 |  Zap ZAP | US$0,001981 | 6,07% | 7,87% | US$467.775 | - | 236.144.465 ZAP |
| 2243 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$162,91 | 2,20% | -5,77% | US$469.054 | US$956.629 | 2.879 XOMon |
| 2244 |  BlackCardCoin BCCOIN | US$0,04672 | -2,94% | 6,96% | US$467.169 | US$99.398,34 | 10.000.000 BCCOIN |
| 2245 |  Fleek FLK | US$0,02318 | 6,64% | -31,51% | US$463.699 | US$455.631 | 20.000.000 FLK |
| 2246 |  Retard Finder Coin RFC | US$0,0004796 | -8,65% | -12,53% | US$461.145 | US$101.584 | 961.550.031 RFC |
| 2247 |  MAGA (maga-hat.vip) MAGA | US$0,000001180 | 0,48% | -1,58% | US$462.203 | US$117.563 | 390.258.895.840 MAGA |
| 2248 |  The Nation Token NATO | US$0,0000004600 | 3,10% | -10,61% | US$460.771 | US$179.823 | 1.000.000.000.000 NATO |
| 2249 |  Nebula3 GameFi SN3 | US$0,001344 | 14,23% | 35,12% | US$491.105 | US$1.065.951 | 365.300.000 SN3 |
| 2250 |  Smoking Chicken Fish SCF | US$0,0004398 | 2,10% | 0,05% | US$439.802 | US$58.998,39 | 999.910.648 SCF |
Tabel di atas menampilkan halaman 45 dari total 170 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.