Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cashaa CAS | US$0,0004566 | 0,18% | -4,06% | US$456.599 | - | 1.000.000.000 CAS |
| 2252 |  R2 Protocol R2 | US$0,004342 | -12,64% | -66,81% | US$451.573 | US$1.547.067 | 104.000.000 R2 |
| 2253 |  Plugin Decentralized Oracle PLI | US$0,003005 | -0,01% | -4,75% | US$454.878 | US$62.930,35 | 151.365.659 PLI |
| 2254 |  DecideAI DCD | US$0,0009256 | 0,49% | 2,85% | US$452.327 | US$5,91 | 488.677.471 DCD |
| 2255 |  Butthole Coin BHC | US$0,0004548 | -4,11% | -5,84% | US$454.758 | US$252.183 | 999.982.618 BHC |
| 2256 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$14,10 | -1,09% | 9,65% | US$451.123 | US$3.680,89 | 31.990 QBTSon |
| 2257 |  GameGPT DUEL | US$0,00005321 | 2,67% | 20,36% | US$446.508 | US$18.698,66 | 8.390.692.732 DUEL |
| 2258 |  FAFO FAFO | US$0,0004491 | -5,71% | 20,48% | US$448.880 | US$10.552,01 | 999.586.614 FAFO |
| 2259 |  JoJoWorld JOJO | US$0,003993 | -0,95% | -40,96% | US$447.162 | US$97.477,95 | 112.000.000 JOJO |
| 2260 |  StreamCoin STRM | US$0,0002962 | 1,67% | -27,35% | US$442.061 | US$109.202 | 1.492.629.682 STRM |
| 2261 |  Clippy (kevanjatt) CLIPPY | US$0,0004483 | -6,34% | -47,87% | US$448.269 | US$141.721 | 999.936.656 CLIPPY |
| 2262 |  Minted MTD | US$0,002403 | -2,15% | -2,06% | US$444.963 | US$452,19 | 185.207.721 MTD |
| 2263 |  FACTOR FACT | US$0,3742 | 6,94% | -4,66% | US$432.888 | US$4.993,76 | 1.156.923 FACT |
| 2264 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$134,86 | -1,16% | 5,91% | US$443.798 | US$808.032 | 3.291 PALLon |
| 2265 |  MoltID MOLTID | US$0,0004431 | -12,47% | -13,38% | US$443.074 | US$71.313,04 | 1.000.000.000 MOLTID |
| 2266 |  COCORO COCORO | US$0,000001050 | -3,56% | -18,93% | US$440.944 | US$35.962,26 | 420.690.000.000 COCORO |
| 2267 |  Scamcoin SCAM | US$0,0004422 | 1,22% | -39,63% | US$442.144 | US$32.131,45 | 999.955.056 SCAM |
| 2268 |  CryptoZoon ZOON | US$0,0006321 | -0,09% | -3,08% | US$440.717 | US$20.435,88 | 697.227.559 ZOON |
| 2269 |  Gari Network GARI | US$0,0007871 | -1,52% | 7,05% | US$441.976 | US$26.638,74 | 561.537.169 GARI |
| 2270 |  Unifi Protocol DAO UNFI | US$0,04598 | 1,70% | -3,58% | US$439.074 | US$133.354 | 9.548.650 UNFI |
| 2271 |  BNBXBT BNBXBT | US$0,0004287 | 2,40% | -13,34% | US$428.661 | US$460.425 | 1.000.000.000 BNBXBT |
| 2272 |  Vertus VERT | US$0,0008303 | 0,06% | 0,52% | US$437.719 | US$155.812 | 527.199.617 VERT |
| 2273 |  Dino Tycoon TYCOON | US$0,001987 | -0,74% | 2,99% | US$434.842 | US$115.024 | 218.825.336 TYCOON |
| 2274 |  Spheron Network SPON | US$0,002030 | -1,14% | -0,03% | US$433.450 | US$121.282 | 213.504.167 SPON |
| 2275 |  QnA3.AI GPT | US$0,0005233 | 0,04% | 0,08% | US$435.183 | US$2.319,52 | 831.566.270 GPT |
| 2276 |  Vyvo Coin VSC | US$0,0004618 | 0,72% | -3,01% | US$434.679 | US$12.063,97 | 941.351.172 VSC |
| 2277 |  KoKoK The Roach KOKOK | US$0,002170 | -1,72% | -8,58% | US$433.964 | US$800,87 | 199.996.435 KOKOK |
| 2278 |  Baby Pepe BABYPEPE | US$0,000001030 | 1,74% | -8,00% | US$431.865 | - | 420.690.000.000 BABYPEPE |
| 2279 |  Stella ALPHA | US$0,0004572 | -5,93% | -69,81% | US$439.404 | US$131.946 | 961.000.000 ALPHA |
| 2280 |  TypeAI TYPE | US$0,04288 | 1,30% | 4,15% | US$428.770 | - | 10.000.000 TYPE |
| 2281 |  Mintlayer ML | US$0,006631 | -0,19% | -1,61% | US$425.692 | US$133.398 | 64.198.610 ML |
| 2282 |  Nabox NABOX | US$0,000002040 | 0,22% | -0,05% | US$424.896 | US$13,40 | 208.614.091.935 NABOX |
| 2283 |  BEERCOIN BEER | US$0,0000007700 | 0,19% | -1,06% | US$424.725 | US$7.038,40 | 549.761.339.928 BEER |
| 2284 |  Etherisc DIP Token DIP | US$0,001765 | 0,63% | -24,04% | US$423.086 | US$2,62 | 239.742.108 DIP |
| 2285 |  Privasea AI PRAI | US$0,001366 | -3,86% | -14,38% | US$425.039 | US$177.558 | 311.207.769 PRAI |
| 2286 |  ROOBEE ROOBEE | US$0,0001031 | 0,07% | 0,07% | US$423.105 | US$101.796 | 4.102.063.740 ROOBEE |
| 2287 |  Accenture tokenized stock (xStock) ACNX | US$201,78 | -0,56% | -0,31% | US$423.738 | US$30.934,13 | 2.100 ACNX |
| 2288 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004238 | 9,89% | -0,96% | US$423.817 | US$180.950 | 1.000.000.000 恶俗企鹅 |
| 2289 |  GensoKishi Metaverse MV | US$0,001119 | -2,41% | -7,46% | US$421.296 | US$92.645,58 | 376.341.617 MV |
| 2290 |  Portuma POR | US$0,0001115 | 0,58% | 10,37% | US$421.975 | US$41.729,69 | 3.784.748.038 POR |
| 2291 |  PAW PAW | - | 10,79% | -63,75% | US$445.936 | US$55.925,39 | 947.958.529.404.516 PAW |
| 2292 |  OFFICIAL K-POP KPOP | US$0,00006492 | 4,42% | 5,58% | US$420.962 | - | 6.484.200.010 KPOP |
| 2293 |  Ispolink ISP | US$0,00005223 | 5,54% | 11,02% | US$421.569 | US$83.473,08 | 8.071.561.783 ISP |
| 2294 |  Rabi RABI | US$0,0007118 | -0,30% | 1,60% | US$420.663 | US$97.036,76 | 590.986.725 RABI |
| 2295 |  Keep3rV1 KP3R | US$0,9866 | -3,41% | -6,61% | US$419.496 | US$3.380,76 | 425.178 KP3R |
| 2296 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2297 |  Xavier: Renegade Angel XAVIER | US$0,0004188 | -14,36% | 0,83% | US$418.782 | US$15.409,90 | 999.865.995 XAVIER |
| 2298 |  Trog TROG | US$0,0000009900 | 4,89% | 4,94% | US$417.332 | - | 420.690.000.000 TROG |
| 2299 |  Didi Bam Bam DDBAM | US$0,01986 | 3,70% | 21,36% | US$417.164 | US$12.720,07 | 21.000.000 DDBAM |
| 2300 |  Mubarakah MUBARAKAH | US$0,0004155 | -5,84% | 9,86% | US$415.459 | US$89.227,04 | 1.000.000.000 MUBARAKAH |
Tabel di atas menampilkan halaman 46 dari total 170 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.