Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OBT OBT | US$0,001026 | -5,49% | 3,50% | US$1.025.946 | US$5.059,74 | 1.000.000.000 OBT |
| 1902 |  CatSlap SLAP | US$0,0002344 | 3,85% | 6,36% | US$1.024.564 | - | 4.370.972.477 SLAP |
| 1903 |  Aston Villa Fan Token AVL | US$0,1367 | -1,23% | 13,72% | US$1.026.907 | US$31.186,25 | 7.514.792 AVL |
| 1904 |  Chickencoin CHKN | US$0,00000002000 | -0,02% | 4,03% | US$1.013.645 | US$80.354,75 | 64.239.000.000.000 CHKN |
| 1905 |  AgentLISA LISA | US$0,004674 | -7,70% | -11,32% | US$1.010.550 | US$1.336,07 | 216.225.000 LISA |
| 1906 |  ICHI ICHI | US$0,1083 | 1,18% | 3,23% | US$1.016.053 | US$317,51 | 9.379.473 ICHI |
| 1907 |  Petro Penguins PENGO | US$0,001014 | -7,89% | -4,95% | US$1.013.845 | US$4.250,88 | 999.994.907 PENGO |
| 1908 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,02 | 0,08% | 5,67% | US$1.010.389 | US$711.999 | 30.603 CMGon |
| 1909 |  TOP AI Network TOP | US$0,00006970 | 0,04% | 0,08% | US$1.003.689 | US$405.512 | 14.400.583.004 TOP |
| 1910 |  SALT SALT | US$0,008349 | -0,28% | 0,20% | US$1.001.935 | US$34,88 | 119.999.995 SALT |
| 1911 |  Trading and Payment Token TPTU | US$0,06675 | -1,93% | -2,96% | US$1.001.187 | US$127.878 | 15.000.000 TPTU |
| 1912 |  E Money EMYC | US$0,005789 | 2,83% | 18,47% | US$999.378 | US$199.961 | 172.648.067 EMYC |
| 1913 |  Hydra HYDRA | US$0,03288 | -0,77% | -4,17% | US$993.626 | US$81.421,28 | 30.218.025 HYDRA |
| 1914 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$141,30 | 1,59% | 7,89% | US$992.522 | US$822.926 | 7.024 FUTUon |
| 1915 |  Persistence One XPRT | US$0,004599 | -2,81% | 5,15% | US$981.376 | US$22.236,55 | 213.368.953 XPRT |
| 1916 |  Spain National Fan Token SNFT | US$0,04429 | 4,71% | 26,41% | US$1.014.329 | US$70.707,26 | 22.903.472 SNFT |
| 1917 |  Slothana SLOTH | US$0,0005770 | -4,09% | 1,48% | US$978.021 | US$157.721 | 1.695.118.152 SLOTH |
| 1918 |  Stool Prisondente JAILSTOOL | US$0,0009711 | -2,76% | -6,60% | US$970.763 | US$84.673,71 | 999.679.560 JAILSTOOL |
| 1919 |  Delabs Games DELABS | US$0,001289 | 0,59% | -6,47% | US$966.894 | US$36.119,52 | 750.300.000 DELABS |
| 1920 |  JD.com Tokenized Stock (Ondo) JDon | US$28,54 | 0,61% | -1,35% | US$965.802 | US$788.439 | 33.841 JDon |
| 1921 |  WINR Protocol WINR | US$0,001356 | 19,08% | 11,01% | US$966.458 | US$6.873,71 | 712.763.582 WINR |
| 1922 |  LIBRA LIBRA | US$0,003221 | 0,24% | 4,78% | US$966.292 | US$2,83 | 299.986.493 LIBRA |
| 1923 |  Overlay OVL | US$0,02252 | 1,49% | -3,30% | US$964.679 | US$111.027 | 42.829.508 OVL |
| 1924 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$240,97 | -2,12% | -0,53% | US$963.863 | US$344,33 | 4.000 JNJX |
| 1925 |  Sensay SNSY | US$0,0001844 | 1,76% | 6,11% | US$960.039 | US$90.689,62 | 5.205.827.044 SNSY |
| 1926 |  Rejuve.AI RJV | US$0,001242 | 1,34% | -1,29% | US$955.392 | US$32.144,57 | 769.066.651 RJV |
| 1927 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009803 | 1,85% | 2,05% | US$980.304 | US$2.547.026 | 1.000.000.000 DONKEY |
| 1928 |  WUFFI WUF | US$0,00000001000 | 0,85% | 2,02% | US$954.151 | - | 82.555.725.878.760 WUF |
| 1929 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,77 | 0,38% | 2,85% | US$951.555 | US$673.204 | 20.789 PYPLon |
| 1930 |  UnitedHealth tokenized stock (xStock) UNHX | US$303,03 | 5,48% | 13,78% | US$954.542 | US$93.326,88 | 3.150 UNHX |
| 1931 |  Mochi (New) MOCHI | US$0,000001010 | 0,12% | 0,94% | US$949.663 | US$3.856,25 | 937.630.000.000 MOCHI |
| 1932 |  Alvara Protocol ALVA | US$0,009314 | 35,63% | 69,85% | US$946.470 | US$61.319,06 | 101.621.249 ALVA |
| 1933 |  BLOCKLORDS LRDS | US$0,02285 | 7,95% | -6,85% | US$942.913 | US$166.889 | 41.265.074 LRDS |
| 1934 |  KLEVA Protocol KLEVA | US$0,01366 | -13,35% | 0,57% | US$941.101 | US$32,62 | 68.919.558 KLEVA |
| 1935 |  Quidax Token QDX | US$0,01218 | 1,24% | -2,14% | US$938.070 | - | 77.000.000 QDX |
| 1936 |  Acala Token ACA | US$0,0008013 | 0,92% | -2,56% | US$934.804 | US$108.683 | 1.166.666.660 ACA |
| 1937 |  Landshare LAND | US$0,1755 | -1,92% | 0,36% | US$937.612 | US$32.965,27 | 5.342.356 LAND |
| 1938 |  Merck tokenized stock (xStock) MRKX | US$124,91 | 3,61% | 5,98% | US$936.816 | US$93,22 | 7.500 MRKX |
| 1939 |  BOB (ETH) BOB | US$0,000001350 | 22,30% | 37,62% | US$930.610 | US$34.398,26 | 689.127.646.403 BOB |
| 1940 |  Hege HEGE | US$0,0009123 | -0,75% | -11,97% | US$912.181 | US$76.319,40 | 999.852.397 HEGE |
| 1941 |  NanoByte Token NBT | US$0,0009970 | 2,11% | -3,34% | US$941.342 | US$7.993,20 | 944.183.141 NBT |
| 1942 |  MetaCene MAK | US$0,001787 | 0,17% | -0,26% | US$931.210 | US$17.084,79 | 521.082.165 MAK |
| 1943 |  Warden WARD | US$0,003696 | -11,04% | -10,40% | US$925.264 | US$6.363.542 | 250.320.000 WARD |
| 1944 |  Superp SUP | US$0,004339 | -2,85% | -8,29% | US$932.514 | US$108.379 | 214.929.829 SUP |
| 1945 |  e-Radix EXRD | US$0,001336 | 10,73% | 12,81% | US$928.771 | US$5.133,81 | 695.148.757 EXRD |
| 1946 |  Inspect INSP | US$0,001163 | -1,62% | -12,57% | US$928.860 | US$315.800 | 798.366.803 INSP |
| 1947 |  Reality Metaverse RMV | US$0,003703 | -0,27% | -10,73% | US$925.295 | US$87.531,30 | 249.893.123 RMV |
| 1948 |  PlayDapp PDA | US$0,001422 | 0,99% | -9,26% | US$923.655 | US$19.298,92 | 649.363.623 PDA |
| 1949 |  Cypher CYPR | US$0,009970 | 2,62% | -0,02% | US$945.481 | US$174.919 | 94.833.863 CYPR |
| 1950 |  Ledger AI LEDGER | US$0,0004795 | 0,19% | 9,64% | US$920.384 | - | 1.919.424.537 LEDGER |
Tabel di atas menampilkan halaman 39 dari total 170 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.