Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Novo Nordisk tokenized stock (xStock) NVOX | US$36,88 | 0,98% | 3,94% | US$914.614 | US$322,19 | 24.800 NVOX |
| 1952 |  Suzuverse SGT | US$0,09029 | 0,82% | 0,14% | US$907.706 | US$205.220 | 10.052.927 SGT |
| 1953 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,59 | 0,46% | 1,78% | US$908.270 | US$159,09 | 10.998 HYGon |
| 1954 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001312 | -1,92% | -1,42% | US$905.566 | US$1.295.326 | 69.000.000.000 JYAI |
| 1955 |  Intuit Tokenized Stock (Ondo) INTUon | US$418,26 | -1,08% | -2,62% | US$903.900 | US$660.113 | 2.161 INTUon |
| 1956 |  UFO Gaming UFO | US$0,00000004000 | 1,33% | 4,96% | US$916.491 | US$3,56 | 25.757.575.757.576 UFO |
| 1957 |  Rizzmas RIZZMAS | US$0,000001800 | -3,01% | -29,96% | US$896.684 | US$466.240 | 497.317.755.864 RIZZMAS |
| 1958 |  Pandu Pandas PANDU | US$0,000009310 | 9,89% | -9,04% | US$896.873 | US$1.117.413 | 96.371.579.867 PANDU |
| 1959 |  PINO PINO | US$0,0009032 | -4,23% | 11,68% | US$893.917 | US$9.453,48 | 989.758.257 PINO |
| 1960 |  Pwease PWEASE | US$0,0008969 | -10,45% | 8,00% | US$896.848 | US$294.929 | 999.923.144 PWEASE |
| 1961 |  Alphakek AI AIKEK | US$0,003760 | -1,70% | -12,13% | US$892.394 | US$424,70 | 237.319.317 AIKEK |
| 1962 |  ScPrime SCP | US$0,01851 | 0,04% | -19,89% | US$890.094 | US$3.260,41 | 48.096.114 SCP |
| 1963 |  Bitcoin.ℏ BTC.ℏ | US$0,3227 | -0,19% | -1,58% | US$887.699 | US$3.850,48 | 2.750.641 BTC.ℏ |
| 1964 |  Salesforce Tokenized Stock (Ondo) CRMon | US$185,12 | -1,04% | -0,26% | US$883.979 | US$750.902 | 4.775 CRMon |
| 1965 |  客服小何 客服小何 | US$0,0008829 | -0,85% | -2,03% | US$882.891 | US$370.827 | 1.000.000.000 客服小何 |
| 1966 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$43,96 | 2,21% | 17,00% | US$882.855 | US$1.045.328 | 20.083 TQQQon |
| 1967 |  META FINANCIAL AI MEFAI | US$0,001502 | 10,93% | 12,11% | US$868.495 | US$216.522 | 578.177.633 MEFAI |
| 1968 |  WHY WHY | - | -0,04% | -10,58% | US$876.582 | US$90.726,61 | 420.000.000.000.000 WHY |
| 1969 |  Sportbet.one Token SBET | US$0,006972 | -0,05% | 2,14% | US$879.295 | US$75.676,54 | 126.120.568 SBET |
| 1970 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$512,44 | 1,27% | -1,81% | US$882.310 | US$756.812 | 1.722 NOWon |
| 1971 |  Skey Network SKEY | US$0,001608 | -0,18% | 18,31% | US$871.311 | US$206.382 | 541.987.884 SKEY |
| 1972 |  KIRA KEX | US$0,004249 | 3,33% | 3,96% | US$873.445 | - | 205.566.066 KEX |
| 1973 |  Goldman Sachs tokenized stock (xStock) GSX | US$865,38 | 5,76% | 6,54% | US$865.375 | US$430,42 | 1.000 GSX |
| 1974 |  GAL (migrated to Gravity - G) GAL | US$0,3321 | 3,59% | 0,38% | US$865.306 | - | 2.605.807 GAL |
| 1975 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$435,00 | 0,70% | 4,69% | US$871.951 | US$655.436 | 2.004 SPGIon |
| 1976 |  Disney Tokenized Stock (Ondo) DISon | US$97,27 | 0,41% | 2,92% | US$865.754 | US$641.513 | 8.900 DISon |
| 1977 |  SelfKey KEY | US$0,0001437 | 3,52% | -0,71% | US$862.174 | US$3.404,39 | 5.999.999.954 KEY |
| 1978 |  hehe HEHE | US$0,001025 | -1,15% | -3,74% | US$861.218 | US$77.591,93 | 840.606.180 HEHE |
| 1979 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$296,10 | -1,81% | 3,55% | US$858.686 | US$1.585,09 | 2.900 JPMX |
| 1980 |  KOMPETE KOMPETE | US$0,001143 | 2,49% | 2,55% | US$858.442 | - | 750.874.987 KOMPETE |
| 1981 |  v.systems VSYS | US$0,0002343 | -0,66% | 0,73% | US$857.039 | US$515.943 | 3.657.555.704 VSYS |
| 1982 |  NuriTopia NBLU | US$0,0003501 | 0,44% | 3,25% | US$857.784 | US$39.192,97 | 2.450.171.723 NBLU |
| 1983 |  8-Bit Coin COIN | US$0,00002854 | 0,38% | -0,82% | US$856.229 | US$17,87 | 30.000.000.000 COIN |
| 1984 |  Atomic Wallet Coin AWC | US$0,08074 | 5,58% | 11,96% | US$856.116 | US$3.582,59 | 10.603.659 AWC |
| 1985 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -8,18% | -10,04% | US$852.848 | US$109.283 | 469.000.000.000.000 PEPE2.0 |
| 1986 |  SOLVEX NETWORK SOLVEX | US$0,02156 | 4,42% | -7,14% | US$851.661 | US$27.853,19 | 39.499.914 SOLVEX |
| 1987 |  Presearch PRE | US$0,002142 | -1,15% | 1,48% | US$849.650 | US$1.467,07 | 396.578.435 PRE |
| 1988 |  Fenerbahçe Token FB | US$0,3892 | -2,01% | 9,82% | US$848.484 | US$2.914.438 | 2.180.000 FB |
| 1989 |  Funtico TICO | US$0,0003957 | -0,77% | 22,96% | US$846.468 | US$18.960,94 | 2.139.274.888 TICO |
| 1990 |  Stratos STOS | US$0,02163 | -1,53% | -16,50% | US$839.275 | US$126.591 | 38.800.874 STOS |
| 1991 |  Adobe Tokenized Stock (Ondo) ADBEon | US$245,14 | 1,93% | 1,93% | US$852.078 | US$901.839 | 3.476 ADBEon |
| 1992 |  American Express Tokenized Stock (Ondo) AXPon | US$305,48 | 1,46% | 2,27% | US$834.586 | US$859.643 | 2.732 AXPon |
| 1993 |  My DeFi Pet DPET | US$0,01940 | 0,04% | 0,18% | US$838.084 | US$2.716,20 | 43.202.345 DPET |
| 1994 |  LinqAI LNQ | US$0,002340 | -0,77% | -2,75% | US$832.807 | US$156.982 | 355.903.057 LNQ |
| 1995 |  Mother Iggy MOTHER | US$0,0008483 | -1,56% | -2,91% | US$836.519 | US$80.409,74 | 986.143.154 MOTHER |
| 1996 |  UniBot UNIBOT | US$0,8322 | -3,84% | 4,23% | US$832.161 | US$12.847,37 | 1.000.000 UNIBOT |
| 1997 |  Shiba Predator QOM | - | 1,85% | 6,32% | US$830.106 | - | 599.886.333.333.333 QOM |
| 1998 |  Darkpino DPINO | US$0,0008354 | 0,29% | -8,62% | US$828.554 | US$904,67 | 991.839.963 DPINO |
| 1999 |  RingDAO RING | US$0,0004822 | 1,86% | 0,50% | US$823.630 | US$9.939,41 | 1.708.107.004 RING |
| 2000 |  ValleyDAO GROW | US$0,07732 | 0,01% | -0,56% | US$821.517 | - | 10.625.300 GROW |
Tabel di atas menampilkan halaman 40 dari total 170 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.