Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  aiPump AIPUMP | US$0,004944 | 42,08% | 183,17% | US$1.882.187 | US$16.002,42 | 380.666.741 AIPUMP |
| 1652 |  MON MON | US$0,002944 | -5,83% | -8,80% | US$1.748.375 | US$144.551 | 593.782.391 MON |
| 1653 |  Azit AZIT | US$0,004169 | -0,81% | 12,14% | US$1.761.286 | US$752.541 | 422.498.597 AZIT |
| 1654 |  Velas VLX | US$0,0006303 | -5,84% | -4,38% | US$1.742.208 | US$159,01 | 2.764.304.288 VLX |
| 1655 |  B-Lucky LUCKY | US$0,001739 | 0,48% | 0,02% | US$1.738.514 | US$11.523,75 | 1.000.000.000 LUCKY |
| 1656 |  Roaring Kitty ROAR | US$0,001742 | 5,35% | 17,61% | US$1.741.852 | US$275.345 | 1.000.000.000 ROAR |
| 1657 |  MIA MIA | US$0,01471 | 0,97% | 0,51% | US$1.738.138 | US$3.231,65 | 118.135.242 MIA |
| 1658 |  XDAG XDAG | US$0,001349 | 0,49% | 0,67% | US$1.728.796 | US$287.442 | 1.281.403.840 XDAG |
| 1659 |  SIGMA SIGMA | US$0,001916 | -5,64% | -1,02% | US$1.723.867 | US$951.884 | 899.849.203 SIGMA |
| 1660 |  Hoge Finance HOGE | US$0,000004380 | 2,56% | 4,83% | US$1.721.168 | - | 393.401.634.711 HOGE |
| 1661 |  Wise Monkey MONKY | US$0,0000002000 | 0,81% | -3,15% | US$1.713.739 | US$69.066,11 | 8.500.000.000.000 MONKY |
| 1662 |  Perpetual Protocol PERP | US$0,02594 | -0,43% | -15,73% | US$1.712.072 | US$1.521.425 | 66.002.157 PERP |
| 1663 |  Baanx BXX | US$0,006908 | 6,38% | 7,25% | US$1.707.762 | US$516,53 | 247.215.042 BXX |
| 1664 |  Obol OBOL | US$0,01101 | -2,61% | -19,78% | US$1.716.615 | US$3.156.238 | 155.880.000 OBOL |
| 1665 |  BitcoinOS BOS | US$0,0003944 | -1,05% | -52,15% | US$1.701.425 | US$222.367 | 4.313.800.000 BOS |
| 1666 |  mStable Governance Token: Meta (MTA) MTA | US$0,03070 | -0,39% | -1,29% | US$1.701.068 | US$57,49 | 55.416.731 MTA |
| 1667 |  Foxsy AI FOXSY | US$0,001896 | -3,20% | -6,77% | US$1.699.572 | US$241.045 | 896.560.532 FOXSY |
| 1668 |  Defactor REAL | US$0,005679 | 2,38% | 1,46% | US$1.694.601 | US$32.057,53 | 298.385.962 REAL |
| 1669 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,74% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1670 |  METAVERSE METAV | US$0,001695 | -1,76% | -2,35% | US$1.694.911 | US$131.199 | 1.000.000.000 METAV |
| 1671 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004140 | 0,26% | 3,61% | US$1.690.433 | US$2.752.617 | 408.508.097.037 MOODENG |
| 1672 |  Neuron NRN | US$0,004701 | 12,15% | -7,99% | US$1.689.156 | US$28.205,09 | 359.283.159 NRN |
| 1673 |  AIntivirus AINTI | US$0,01829 | 21,49% | 70,00% | US$1.685.259 | US$9.429,92 | 92.144.606 AINTI |
| 1674 |  Flamingo FLM | US$0,002964 | 0,15% | -51,89% | US$1.678.970 | US$210.858 | 566.453.675 FLM |
| 1675 |  Unizen ZCX | US$0,002520 | 3,83% | -5,28% | US$1.676.724 | US$54.990,55 | 665.372.670 ZCX |
| 1676 |  ARAI AA | US$0,01134 | 9,43% | 5,02% | US$1.671.467 | US$855.243 | 147.347.636 AA |
| 1677 |  Cycle Network CYC | US$0,01088 | 30,59% | 30,03% | US$1.672.943 | US$237.191 | 153.700.000 CYC |
| 1678 |  Mistery On Cro MERY | US$0,000004100 | 0,47% | -0,99% | US$1.683.428 | US$4.211,54 | 410.278.633.249 MERY |
| 1679 |  ChainSwap CSWAP | US$0,001800 | -4,01% | -19,24% | US$1.663.800 | US$1.331,16 | 924.289.610 CSWAP |
| 1680 |  MAGA (magamemecoin.com) TRUMP | US$0,03758 | 5,51% | 1,20% | US$1.653.238 | US$39.594,75 | 43.997.357 TRUMP |
| 1681 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$323,69 | 2,84% | 10,69% | US$1.654.550 | US$1.361.185 | 5.112 AVGOon |
| 1682 |  BIDZ Coin BIDZ | US$0,001946 | -0,47% | 6,57% | US$1.653.930 | - | 850.000.000 BIDZ |
| 1683 |  Uranus URANUS | US$0,01671 | 24,19% | 120,42% | US$1.671.107 | US$539.036 | 99.996.022 URANUS |
| 1684 |  SolCex SOLCEX | US$0,002100 | -4,92% | -9,28% | US$1.638.289 | US$13.708,33 | 780.000.000 SOLCEX |
| 1685 |  DAOBase BEE | US$0,009510 | -0,23% | -5,23% | US$1.642.731 | US$1.020,41 | 172.746.188 BEE |
| 1686 |  RENEC RENEC | US$0,04564 | 0,04% | -7,39% | US$1.638.282 | - | 35.895.005 RENEC |
| 1687 |  Visa Tokenized Stock (Ondo) Von | US$304,38 | 0,71% | 1,60% | US$1.653.782 | US$987.209 | 5.433 Von |
| 1688 |  Linde plc Tokenized Stock (Ondo) LINon | US$500,29 | -1,62% | -0,79% | US$1.637.753 | US$863.116 | 3.274 LINon |
| 1689 |  NodeOps NODE | US$0,01216 | -1,67% | -4,97% | US$1.621.540 | US$4.211.849 | 133.390.828 NODE |
| 1690 |  SunContract SNC | US$0,02297 | -0,28% | 0,21% | US$1.633.503 | US$185.908 | 71.115.907 SNC |
| 1691 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.018,62 | 1,42% | 6,56% | US$1.626.777 | US$651.019 | 1.597 EQIXon |
| 1692 |  Neutron NTRN | US$0,002714 | -3,38% | 9,60% | US$1.627.938 | US$804.749 | 599.730.990 NTRN |
| 1693 |  UNCX Network UNCX | US$33,73 | 2,12% | 11,45% | US$1.573.211 | US$9.492,12 | 46.642 UNCX |
| 1694 |  Opus Genesis OPUS | US$0,001611 | 2,99% | -11,31% | US$1.610.513 | US$2.916,42 | 999.937.207 OPUS |
| 1695 |  EVDC Network EVDC | US$0,00002522 | -0,43% | -0,86% | US$1.594.659 | US$477.928 | 63.230.072.625 EVDC |
| 1696 |  LC SHIB LC | US$0,001676 | -1,45% | -5,25% | US$1.583.277 | US$227.748 | 944.702.450 LC |
| 1697 |  Holdstation HOLD | US$0,1999 | 5,53% | -6,42% | US$1.580.102 | US$218.234 | 7.903.700 HOLD |
| 1698 |  Crypto Asset Governance Alliance CAGA | US$0,00002573 | 0,31% | -0,50% | US$1.582.154 | US$9.440,86 | 61.492.072.802 CAGA |
| 1699 |  Cipher CPR | US$0,0002445 | 1,03% | 8,25% | US$1.581.070 | US$129.742 | 6.467.585.726 CPR |
| 1700 |  Katana Inu KATA | US$0,00004206 | 2,63% | 13,51% | US$1.568.719 | US$16.493,90 | 37.298.973.925 KATA |
Tabel di atas menampilkan halaman 34 dari total 170 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.