Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,12% | 0,02% | US$2.714.548 | US$66.909,22 | 2.714.782 USDC(WormHole) |
| 1452 |  Grok (grokoneth.meme) GROK | US$0,0004298 | 0,42% | -6,26% | US$2.715.558 | US$155.522 | 6.318.891.419 GROK |
| 1453 |  GemHUB GHUB | US$0,006913 | 0,19% | 2,58% | US$2.707.864 | US$149.656 | 391.684.144 GHUB |
| 1454 |  Tharwa TRWA | US$0,0003860 | 2,97% | -0,37% | US$2.702.834 | US$119.565 | 7.002.510.980 TRWA |
| 1455 |  Scallop SCA | US$0,01759 | -1,70% | -8,79% | US$2.693.257 | US$1.459.298 | 153.143.297 SCA |
| 1456 |  BeatSwap BTX | US$0,01179 | -0,39% | 6,05% | US$2.649.911 | US$298.355 | 224.755.243 BTX |
| 1457 |  noice NOICE | US$0,00003637 | -5,20% | -2,73% | US$2.635.288 | US$544.878 | 72.460.959.181 NOICE |
| 1458 |  Coinweb CWEB | US$0,001075 | 0,91% | 0,81% | US$2.640.476 | US$94.135,25 | 2.456.081.140 CWEB |
| 1459 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,66 | -0,39% | -1,30% | US$2.636.207 | US$1.876.912 | 18.223 PGon |
| 1460 |  Resistance Dog REDO | US$0,02625 | 0,52% | 8,10% | US$2.624.610 | US$75.235,53 | 99.999.993 REDO |
| 1461 |  CrossFi XFI | US$0,03806 | 0,36% | -3,04% | US$2.619.843 | US$416.761 | 68.843.023 XFI |
| 1462 |  WAGMI Games WAGMIGAMES | US$0,000001190 | -0,93% | -3,39% | US$2.613.689 | US$189.882 | 2.200.000.000.000 WAGMIGAMES |
| 1463 |  RocketX exchange RVF | US$0,02787 | 0,86% | 19,87% | US$2.611.476 | US$7.125,64 | 93.691.309 RVF |
| 1464 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,09 | 0,83% | 0,16% | US$2.594.421 | US$798.802 | 123.024 PBRon |
| 1465 |  TMX TMX | US$3,50 | -28,90% | -29,96% | US$1.812.254 | US$20.348,72 | 517.857 TMX |
| 1466 |  Nestree EGG | US$0,0008722 | 0,40% | -7,85% | US$2.612.097 | US$41.631,86 | 2.994.880.474 EGG |
| 1467 |  TEMCO TEMCO | US$0,0006448 | -4,34% | 5,96% | US$2.561.939 | US$1.461.778 | 3.973.256.413 TEMCO |
| 1468 |  Dero DERO | US$0,1804 | 1,28% | -18,64% | US$2.582.714 | US$6.438,83 | 14.312.916 DERO |
| 1469 |  Step App FITFI | US$0,0005471 | -6,34% | 4,86% | US$2.467.393 | US$1.744.345 | 4.510.000.000 FITFI |
| 1470 |  Æternity AE | US$0,006685 | 3,46% | -5,66% | US$2.574.379 | US$9.951,39 | 385.106.898 AE |
| 1471 |  Kujira KUJI | US$0,02091 | 2,11% | 1,09% | US$2.558.614 | - | 122.349.807 KUJI |
| 1472 |  Aragon ANT | US$0,05922 | 0,00% | 0,10% | US$2.558.015 | - | 43.192.488 ANT |
| 1473 |  r/CryptoCurrency Moons MOON | US$0,02394 | -1,64% | 10,45% | US$2.556.456 | US$872,99 | 106.776.318 MOON |
| 1474 |  Pluton PLU | US$0,1500 | 3,68% | 1,25% | US$2.550.668 | US$9.398,76 | 16.999.999 PLU |
| 1475 |  Walmart Tokenized Stock (Ondo) WMTon | US$126,07 | 0,72% | 1,42% | US$2.501.189 | US$916.055 | 19.839 WMTon |
| 1476 |  Rezor RZR | US$0,00006259 | -3,92% | -10,83% | US$2.543.758 | US$7.182,41 | 40.642.041.188 RZR |
| 1477 |  Metacade MCADE | US$0,001571 | 0,51% | -12,81% | US$2.540.385 | US$240.511 | 1.617.132.095 MCADE |
| 1478 |  AVINOC AVINOC | US$0,006530 | 3,54% | 4,14% | US$2.541.624 | - | 389.244.472 AVINOC |
| 1479 |  Verse World VERSE | US$0,02530 | -1,78% | -6,12% | US$2.529.741 | US$490.985 | 99.999.991 VERSE |
| 1480 |  MSQUARE GLOBAL MSQ | US$0,4205 | -3,32% | 3,55% | US$2.518.689 | US$47.800,18 | 5.990.103 MSQ |
| 1481 |  ZTX ZTX | US$0,0003293 | -8,21% | 1,44% | US$2.528.114 | US$621.256 | 7.678.331.873 ZTX |
| 1482 |  Jesus Coin JESUS | US$0,00000002000 | 2,92% | 20,67% | US$2.527.713 | US$16.652,52 | 151.426.487.242.538 JESUS |
| 1483 |  SHPING SHPING | US$0,001106 | 2,55% | -1,76% | US$2.528.636 | US$271.955 | 2.286.791.464 SHPING |
| 1484 |  Mochimo MCM | US$0,09010 | -3,19% | 68,22% | US$2.522.739 | US$2.469,33 | 28.000.800 MCM |
| 1485 |  PIBBLE PIB | US$0,0001046 | -2,23% | 23,07% | US$2.520.344 | US$22.787,37 | 24.102.500.893 PIB |
| 1486 |  Alibaba Tokenized Stock (Ondo) BABAon | US$122,19 | 0,26% | 0,81% | US$2.514.126 | US$3.906.456 | 20.576 BABAon |
| 1487 |  Indigo Protocol INDY | US$0,1568 | 4,12% | -3,07% | US$2.517.811 | - | 16.052.819 INDY |
| 1488 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$159,22 | 0,07% | 0,03% | US$2.509.751 | US$1.897.047 | 15.763 PEPon |
| 1489 |  Propbase PROPS | US$0,005223 | -0,24% | -1,19% | US$2.498.020 | US$807.147 | 478.263.816 PROPS |
| 1490 |  Unagi Token UNA | US$0,003324 | 11,65% | 8,12% | US$2.491.823 | US$12.609,41 | 749.541.143 UNA |
| 1491 |  Volt Inu VOLT | US$0,00000005000 | -2,66% | -7,52% | US$2.493.181 | US$95.569,41 | 54.766.287.142.827 VOLT |
| 1492 |  Trias Token (New) TRIAS | US$0,4981 | 0,46% | -3,16% | US$2.490.276 | US$71.806,89 | 5.000.000 TRIAS |
| 1493 |  TokenFi TOKEN | US$0,002492 | 1,42% | -1,77% | US$2.491.605 | US$779.532 | 1.000.019.789 TOKEN |
| 1494 |  Vai VAI | US$0,9992 | -0,02% | 0,08% | US$2.480.045 | US$16.451,12 | 2.482.063 VAI |
| 1495 |  Reef REEF | US$0,00006902 | 2,33% | -5,24% | US$2.473.104 | US$1.035.329 | 35.833.330.574 REEF |
| 1496 |  Hooked Protocol HOOK | US$0,008461 | -8,62% | -8,99% | US$2.475.556 | US$3.587.335 | 292.582.566 HOOK |
| 1497 |  fanC FANC | US$0,001412 | 1,02% | 1,94% | US$2.463.726 | US$139.476 | 1.744.640.970 FANC |
| 1498 |  SWEAT SWEAT | US$0,0003167 | -0,98% | -13,50% | US$2.452.195 | US$1.048.853 | 7.742.414.544 SWEAT |
| 1499 |  MILC Platform MLT | US$0,01959 | -1,02% | -3,90% | US$2.437.065 | US$2.272,81 | 124.423.461 MLT |
| 1500 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$298,59 | 0,80% | 4,69% | US$2.441.166 | US$1.741.764 | 8.176 JPMon |
Tabel di atas menampilkan halaman 30 dari total 170 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.