Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Beam BEAM | US$0,02295 | 4,01% | 14,41% | US$3.459.465 | US$68.586,88 | 150.753.560 BEAM |
| 1352 |  Radiant Capital RDNT | US$0,002456 | -2,10% | -39,99% | US$3.455.600 | US$1.041.868 | 1.406.909.326 RDNT |
| 1353 |  Unibright UBT | US$0,02298 | -7,20% | -13,07% | US$3.447.469 | US$312,27 | 149.999.999 UBT |
| 1354 |  Electra Protocol XEP | US$0,0001874 | -0,40% | -0,83% | US$3.446.258 | US$114.869 | 18.391.338.369 XEP |
| 1355 |  apM Coin APM | US$0,001899 | 0,07% | 0,02% | US$3.441.755 | US$1.014.359 | 1.812.500.000 APM |
| 1356 |  trac (Ordinals) TRAC | US$0,1586 | 17,34% | 0,97% | US$3.330.618 | US$48.760,35 | 21.000.000 TRAC |
| 1357 |  SPECTRE AI SPECTRE | US$0,3422 | 3,20% | 7,50% | US$3.419.436 | US$277.008 | 9.993.171 SPECTRE |
| 1358 |  Theoriq THQ | US$0,02206 | 1,76% | 3,18% | US$3.402.895 | US$1.775.467 | 154.229.686 THQ |
| 1359 |  LumiWave LWA | US$0,004474 | 7,58% | 18,34% | US$3.445.189 | US$1.088.022 | 770.075.466 LWA |
| 1360 |  KARRAT KARRAT | US$0,004237 | 0,92% | 0,43% | US$3.421.879 | US$204.282 | 807.558.929 KARRAT |
| 1361 |  Cryptex Finance CTX | US$0,4021 | 0,48% | -2,25% | US$3.384.925 | US$1.165.889 | 8.418.739 CTX |
| 1362 |  Moonchain MCH | US$0,01355 | -1,66% | -5,85% | US$3.380.327 | US$11.262,01 | 249.450.000 MCH |
| 1363 |  Smog SMOG | US$0,004320 | 3,02% | 0,78% | US$3.365.167 | - | 778.999.968 SMOG |
| 1364 |  Numbers Protocol NUM | US$0,003813 | -2,69% | -13,46% | US$3.361.020 | US$118.963 | 881.352.333 NUM |
| 1365 |  Bellscoin BELLS | US$0,05458 | -3,70% | 13,10% | US$3.355.535 | US$16.967,71 | 61.482.591 BELLS |
| 1366 |  VitaDAO VITA | US$0,2293 | 1,28% | 0,60% | US$3.287.261 | US$5.521,00 | 14.336.178 VITA |
| 1367 |  Djed DJED | US$0,9967 | -0,71% | 0,02% | US$3.282.683 | US$54.276,35 | 3.293.404 DJED |
| 1368 |  Nine Chronicles WNCG | US$0,005414 | -2,89% | -46,02% | US$3.283.780 | US$153.031 | 606.557.074 WNCG |
| 1369 |  Not Pixel PX | US$0,01674 | -0,14% | -13,69% | US$3.271.058 | US$4.429,27 | 195.429.289 PX |
| 1370 |  Handshake HNS | US$0,004790 | -4,37% | -3,60% | US$3.246.341 | US$10.893,62 | 677.730.457 HNS |
| 1371 |  ROA CORE ROA | US$0,004553 | -0,24% | 7,69% | US$3.273.699 | US$111.011 | 719.000.000 ROA |
| 1372 |  Mysterium MYST | US$0,1625 | 4,34% | 15,28% | US$3.256.257 | US$81.350,19 | 20.033.628 MYST |
| 1373 |  Ren REN | US$0,003281 | 3,77% | 1,28% | US$3.257.939 | US$48.028,06 | 992.878.011 REN |
| 1374 |  Wen WEN | US$0,000004420 | -3,15% | -9,12% | US$3.215.521 | US$237.331 | 727.716.951.329 WEN |
| 1375 |  GOLDAO GOLDAO | US$0,004044 | -4,93% | -2,83% | US$3.205.251 | US$717,74 | 792.558.687 GOLDAO |
| 1376 |  CAMELL CAMT | US$0,003334 | 0,11% | 21,60% | US$3.199.777 | US$49.303,68 | 959.677.318 CAMT |
| 1377 |  Sharp SHARP | US$0,001302 | -2,13% | -5,63% | US$3.498.501 | US$96.343,73 | 2.687.239.197 SHARP |
| 1378 |  Chevron Tokenized Stock (Ondo) CVXon | US$201,41 | -0,05% | -6,08% | US$3.185.665 | US$1.918.453 | 15.817 CVXon |
| 1379 |  VNX Euro VEUR | US$1,15 | 0,21% | 0,28% | US$3.185.917 | US$20.281,18 | 2.764.083 VEUR |
| 1380 |  Union U | US$0,001681 | 12,65% | 104,64% | US$3.225.849 | US$4.540.366 | 1.919.050.000 U |
| 1381 |  Counterparty XCP | US$1,23 | 0,00% | 0,15% | US$3.180.071 | - | 2.589.583 XCP |
| 1382 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,53 | 0,11% | 19,68% | US$3.167.008 | US$646.993 | 332.374 ONDSon |
| 1383 |  SaitaChain Coin STC | US$0,00007080 | 0,00% | -57,10% | US$3.164.912 | - | 44.701.355.157 STC |
| 1384 |  Allo RWA | US$0,001757 | 1,51% | -5,46% | US$3.163.326 | US$448.883 | 1.800.000.000 RWA |
| 1385 |  Nexa NEXA | US$0,0000005400 | -8,03% | 10,45% | US$3.153.286 | US$66.008,17 | 5.859.620.000.000 NEXA |
| 1386 |  EVAA Protocol EVAA | US$0,4728 | -1,62% | 11,37% | US$3.128.743 | US$3.123.889 | 6.617.972 EVAA |
| 1387 |  Guild of Guardians GOG | US$0,003686 | -1,39% | 8,25% | US$3.098.893 | US$13.170,68 | 840.759.003 GOG |
| 1388 |  Devve DEVVE | US$0,03205 | 5,55% | 21,56% | US$3.091.368 | US$170.319 | 96.443.724 DEVVE |
| 1389 |  Purple Bitcoin PBTC | US$0,1592 | -4,13% | -1,73% | US$3.074.005 | US$67.515,99 | 19.312.169 PBTC |
| 1390 |  Nibiru NIBI | US$0,003176 | -0,07% | 0,46% | US$3.065.811 | US$529.161 | 965.449.519 NIBI |
| 1391 |  Ultra UOS | US$0,006436 | -20,87% | 11,30% | US$3.087.004 | US$7.607.881 | 479.621.852 UOS |
| 1392 |  Decentrawood DEOD | US$0,006581 | -2,96% | -5,89% | US$3.056.004 | US$189.091 | 464.394.649 DEOD |
| 1393 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,84% | -0,23% | US$3.048.521 | US$360.055 | 420.684.354.244.576 PEIPEI |
| 1394 |  Kendu KENDU | US$0,000003210 | 1,34% | -1,79% | US$3.040.770 | US$4.532,57 | 948.428.147.258 KENDU |
| 1395 |  ZClassic ZCL | US$0,3265 | -0,20% | 57,94% | US$3.032.644 | - | 9.287.024 ZCL |
| 1396 |  Multichain MULTI | US$0,2081 | 4,78% | 4,39% | US$3.025.443 | US$11.093,26 | 14.541.094 MULTI |
| 1397 |  Helium IOT IOT | US$0,0001492 | -1,66% | -7,89% | US$3.022.679 | US$357,26 | 20.254.000.000 IOT |
| 1398 |  Hacken Token HAI | US$0,003629 | -0,64% | -3,45% | US$3.023.161 | US$93.737,87 | 833.170.155 HAI |
| 1399 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$252,60 | 0,29% | 4,67% | US$3.012.150 | US$681.280 | 11.925 IWMon |
| 1400 |  BORGY BORGY | US$0,00003877 | -0,03% | 1,28% | US$3.007.887 | US$1.569,77 | 77.576.978.462 BORGY |
Tabel di atas menampilkan halaman 28 dari total 170 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.