Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cross The Ages CTA | US$0,01188 | 3,73% | -2,64% | US$5.941.036 | US$921.342 | 500.000.000 CTA |
| 1152 |  Creta World CRETA | US$0,002120 | 0,48% | -2,45% | US$5.925.718 | US$124.076 | 2.794.957.551 CRETA |
| 1153 |  Luna by Virtuals LUNA | US$0,005911 | 0,64% | 0,32% | US$5.911.455 | US$25.754,76 | 1.000.000.000 LUNA |
| 1154 |  Sport.Fun FUN | US$0,03326 | 3,25% | 5,58% | US$5.920.178 | US$415.535 | 178.000.000 FUN |
| 1155 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$101,39 | 1,10% | 2,72% | US$5.963.565 | US$921.688 | 58.818 PDDon |
| 1156 |  Planet IX(formerly IX token) IXT | US$0,04468 | -0,48% | -5,12% | US$5.872.467 | US$293,70 | 131.438.181 IXT |
| 1157 |  ORIGYN OGY | US$0,0007493 | -0,13% | 3,08% | US$5.866.044 | US$286.679 | 7.828.640.875 OGY |
| 1158 |  Apple Tokenized Stock (Ondo) AAPLon | US$258,15 | 1,60% | 5,01% | US$5.857.638 | US$3.581.404 | 22.691 AAPLon |
| 1159 |  Pitbull PIT | - | -0,59% | -2,53% | US$5.852.703 | US$89.695,63 | 40.192.158.063.660.000 PIT |
| 1160 |  NEM XEM | US$0,0006522 | -1,35% | 3,03% | US$5.869.663 | US$1.085.983 | 8.999.999.999 XEM |
| 1161 |  Kryll KRL | US$0,1463 | -0,09% | 2,01% | US$5.837.830 | US$51.457,86 | 39.902.369 KRL |
| 1162 |  KAN KAN | US$0,0005990 | -3,81% | -3,32% | US$5.802.961 | US$93.191,40 | 9.688.260.519 KAN |
| 1163 |  Zypher Network POP | US$0,002434 | 3,16% | 19,37% | US$5.811.558 | US$2.080.911 | 2.387.500.001 POP |
| 1164 |  OpenEden EDEN | US$0,03137 | 1,94% | 8,65% | US$5.768.150 | US$2.861.339 | 183.870.000 EDEN |
| 1165 |  Boson Protocol BOSON | US$0,03358 | -3,97% | -17,49% | US$5.724.209 | US$73.113,90 | 170.463.495 BOSON |
| 1166 |  Upland (SPARKLET) SPARKLET | US$0,02251 | 0,56% | 3,13% | US$5.726.408 | US$395.823 | 254.362.990 SPARKLET |
| 1167 |  Open Loot OL | US$0,007471 | -5,57% | -29,54% | US$5.842.304 | US$1.515.193 | 781.958.824 OL |
| 1168 |  Hyperion RION | US$0,3004 | 0,02% | 10,31% | US$5.708.042 | US$205.799 | 19.000.000 RION |
| 1169 |  crow with knife CAW | US$0,00000001000 | -0,34% | 0,79% | US$5.679.639 | US$167.346 | 769.861.397.731.578 CAW |
| 1170 |  Marina Protocol BAY | US$0,02841 | -0,37% | -5,15% | US$5.682.004 | US$277.294 | 200.000.000 BAY |
| 1171 |  Koma Inu KOMA | US$0,009380 | -7,39% | 46,65% | US$5.651.982 | US$10.131.951 | 602.543.739 KOMA |
| 1172 |  Parcl PRCL | US$0,01370 | -2,78% | -2,30% | US$5.649.685 | US$467.674 | 412.284.457 PRCL |
| 1173 |  Hydranet HDN | US$0,03008 | 6,86% | 11,37% | US$5.625.085 | US$138.713 | 187.013.167 HDN |
| 1174 |  MESSIER M87 | US$0,000006340 | -0,30% | 5,52% | US$5.607.782 | US$158.515 | 884.846.293.944 M87 |
| 1175 |  Nakamoto Games NAKA | US$0,05851 | 0,07% | -0,23% | US$5.616.992 | US$640.221 | 96.000.000 NAKA |
| 1176 |  Bitrue Coin BTR | US$0,01562 | 0,37% | -1,76% | US$5.621.110 | US$480.321 | 359.758.019 BTR |
| 1177 |  AKEDO AKE | US$0,0002473 | 0,33% | 33,20% | US$5.637.611 | US$1.067.060 | 22.796.250.000 AKE |
| 1178 |  Solv Protocol SOLV | US$0,003855 | -11,63% | 24,73% | US$5.716.038 | US$37.939.169 | 1.482.600.000 SOLV |
| 1179 |  Portal To Bitcoin PTB | US$0,0009566 | -12,93% | -5,82% | US$5.619.728 | US$7.320.804 | 5.874.698.614 PTB |
| 1180 |  Measurable Data Token MDT | US$0,008206 | 2,08% | 1,16% | US$5.548.514 | US$732.111 | 676.157.013 MDT |
| 1181 |  Venus LINK vLINK | US$0,1795 | -0,04% | 2,27% | US$5.546.796 | - | 30.907.312 vLINK |
| 1182 |  Nash NEX | US$0,1239 | -2,91% | 66,64% | US$5.474.818 | - | 44.179.364 NEX |
| 1183 |  Openverse Network BTG | US$2,88 | -0,95% | -5,27% | US$5.463.134 | US$251.666 | 1.900.000 BTG |
| 1184 |  SLIMEX SLX | US$0,003146 | -1,48% | -4,21% | US$5.452.468 | US$618.045 | 1.733.000.000 SLX |
| 1185 |  Bytecoin BCN | US$0,00002960 | -1,55% | -30,69% | US$5.448.566 | US$225,54 | 184.066.828.814 BCN |
| 1186 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002605 | -0,47% | 2,68% | US$5.471.222 | US$63.032,17 | 21.000.000.000 MIM |
| 1187 |  Diamond DMD | US$1,43 | 0,40% | 4,24% | US$5.417.652 | US$31.104,40 | 3.790.276 DMD |
| 1188 |  Sentinel P2P | US$0,0001576 | 0,88% | -14,43% | US$5.377.563 | US$85.954,03 | 34.121.893.643 P2P |
| 1189 |  LOL (lolonsol) LOL | US$0,005345 | -21,10% | -4,18% | US$5.303.459 | US$4.231.070 | 992.241.837 LOL |
| 1190 |  Aleph Cloud ALEPH | US$0,02173 | 1,52% | 3,27% | US$5.372.092 | US$141.930 | 247.220.482 ALEPH |
| 1191 |  BTSE Token BTSE | US$1,23 | -15,88% | -12,34% | US$5.377.907 | US$13.881.450 | 4.354.711 BTSE |
| 1192 |  FIO Protocol FIO | US$0,006318 | 0,89% | 0,00% | US$5.338.307 | US$4.606.203 | 844.908.848 FIO |
| 1193 |  Polkastarter POLS | US$0,05358 | -5,04% | 1,97% | US$5.315.552 | US$377.647 | 99.209.632 POLS |
| 1194 |  AC Milan Fan Token ACM | US$0,4051 | -0,51% | 0,68% | US$5.318.263 | US$1.489.370 | 13.129.159 ACM |
| 1195 |  Swell Network SWELL | US$0,001202 | 0,84% | 7,26% | US$5.334.730 | US$1.480.205 | 4.436.869.775 SWELL |
| 1196 |  ABBC Coin ABBC | US$0,005861 | 6,99% | -38,01% | US$5.305.682 | US$1.167,13 | 905.304.096 ABBC |
| 1197 |  CloakCoin CLOAK | US$0,8601 | 0,00% | 111,74% | US$5.278.849 | - | 6.137.839 CLOAK |
| 1198 |  SpaceChain SPC | US$0,01715 | -2,70% | -4,29% | US$5.266.955 | US$9.163,73 | 307.182.730 SPC |
| 1199 |  Orbiter Finance OBT | US$0,001014 | -5,71% | 0,96% | US$5.273.962 | US$1.779.366 | 5.200.000.000 OBT |
| 1200 |  RSS3 RSS3 | US$0,005824 | -3,26% | 4,36% | US$5.276.255 | US$2.276.080 | 906.023.288 RSS3 |
Tabel di atas menampilkan halaman 24 dari total 170 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.