Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WeBuy WE | US$0,01860 | -0,12% | 3,24% | US$6.733.425 | US$31.597,23 | 362.031.240 WE |
| 1102 |  Zeus Network ZEUS | US$0,007367 | -2,13% | -11,31% | US$6.731.580 | US$1.401.281 | 913.787.975 ZEUS |
| 1103 |  NFPrompt NFP | US$0,01342 | 1,13% | 0,81% | US$6.737.734 | US$6.233.535 | 501.936.858 NFP |
| 1104 |  龙虾 (Lobster) 龙虾 | US$0,006762 | -2,40% | 0,21% | US$6.762.421 | US$7.740.838 | 1.000.000.000 龙虾 |
| 1105 |  NKN NKN | US$0,008389 | -5,03% | -39,99% | US$6.703.954 | US$1.005.528 | 799.158.031 NKN |
| 1106 |  Splintershards SPS | US$0,004448 | -2,26% | -9,07% | US$6.687.448 | US$13.171,13 | 1.503.497.861 SPS |
| 1107 |  Aura AURA | US$0,006928 | -0,75% | -9,44% | US$6.673.657 | US$647.239 | 963.288.620 AURA |
| 1108 |  Turtle TURTLE | US$0,04319 | -1,85% | 7,41% | US$6.681.255 | US$2.656.355 | 154.700.000 TURTLE |
| 1109 |  Realio Network RIO | US$0,04450 | 0,24% | 5,25% | US$6.668.526 | US$241.215 | 149.848.127 RIO |
| 1110 |  Portal PORTAL | US$0,008772 | -4,66% | -3,97% | US$6.641.518 | US$34.349.280 | 757.133.372 PORTAL |
| 1111 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,33% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1112 |  Alephium ALPH | US$0,05395 | 12,70% | -7,17% | US$6.599.881 | US$194.086 | 122.324.537 ALPH |
| 1113 |  Graphite Protocol GP | US$0,1892 | -0,95% | -8,63% | US$6.509.015 | US$392.928 | 34.401.669 GP |
| 1114 |  AVA AVA | US$0,006529 | -0,07% | 6,94% | US$6.524.017 | US$570.064 | 999.199.052 AVA |
| 1115 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,69 | 1,04% | 4,40% | US$6.457.421 | US$2.249,13 | 111.929 EEMon |
| 1116 |  Galeon GALEON | US$0,007831 | -1,67% | -9,73% | US$6.458.469 | US$67.751,53 | 824.778.537 GALEON |
| 1117 |  Coq Inu COQ | US$0,00000009000 | -0,73% | 1,31% | US$6.444.667 | US$1.426.433 | 69.420.000.000.000 COQ |
| 1118 |  McDull MCDULL | US$0,0000008500 | -0,40% | -8,50% | US$6.427.596 | US$9,70 | 7.555.555.555.554 MCDULL |
| 1119 |  Daddy Tate DADDY | US$0,01068 | -5,64% | 22,61% | US$6.403.131 | US$429.682 | 599.620.910 DADDY |
| 1120 |  哈基米 哈基米 | US$0,006392 | -8,52% | 7,21% | US$6.391.816 | US$2.504.339 | 1.000.000.000 哈基米 |
| 1121 |  Purple Pepe $PURPE | US$0,00001535 | -4,66% | 4,59% | US$6.404.927 | US$191.765 | 417.213.801.892 $PURPE |
| 1122 |  Sperax SPA | US$0,003120 | -0,67% | -1,24% | US$6.391.095 | US$1.071.931 | 2.048.202.287 SPA |
| 1123 |  World3 WAI | US$0,01904 | -0,08% | -1,17% | US$6.339.945 | US$305.347 | 333.033.335 WAI |
| 1124 |  Phoenix PHNIX | US$0,00001193 | 1,95% | 5,16% | US$6.322.125 | US$71.986,14 | 529.999.110.198 PHNIX |
| 1125 |  ULTILAND ARTX | US$0,1499 | 3,65% | 35,94% | US$6.356.562 | US$14.216.880 | 42.400.000 ARTX |
| 1126 |  MCOIN MCOIN | US$0,03560 | -0,24% | -4,01% | US$6.301.451 | US$313.591 | 177.000.000 MCOIN |
| 1127 |  Pangolin PNG | US$0,02730 | 2,12% | -4,47% | US$6.287.430 | US$449.613 | 230.273.971 PNG |
| 1128 |  Phoenix PHB | US$0,09482 | -1,75% | 2,30% | US$6.284.690 | US$2.070.669 | 66.280.573 PHB |
| 1129 |  Contentos COS | US$0,001217 | -4,69% | -13,69% | US$6.299.848 | US$4.055.497 | 5.176.458.774 COS |
| 1130 |  Croatian Football Federation Token VATRENI | US$1,61 | 0,04% | -5,39% | US$6.228.183 | US$18.426,20 | 3.864.024 VATRENI |
| 1131 |  KGST KGST | US$0,01144 | 0,04% | 0,56% | US$6.250.376 | US$3.228.208 | 546.392.960 KGST |
| 1132 |  Inter Milan Fan Token INTER | US$0,5237 | -0,31% | 4,92% | US$6.234.029 | US$752.897 | 11.903.678 INTER |
| 1133 |  VNX Gold VNXAU | US$146,69 | 0,15% | 4,28% | US$6.175.534 | US$34.566,25 | 42.100 VNXAU |
| 1134 |  PePeonTron PEPEONTRON | US$0,006183 | 9,40% | 17,53% | US$6.182.821 | US$259.014 | 999.996.900 PEPEONTRON |
| 1135 |  Pkoin PKOIN | US$0,4422 | 1,51% | -1,76% | US$6.157.375 | US$34.596,50 | 13.924.177 PKOIN |
| 1136 |  Intel Tokenized Stock (Ondo) INTCon | US$50,57 | 0,81% | 23,67% | US$6.163.205 | US$2.833.518 | 121.870 INTCon |
| 1137 |  Oraichain ORAI | US$0,4427 | 4,67% | -12,98% | US$6.120.313 | US$322.421 | 13.823.700 ORAI |
| 1138 |  Zeta ZEX | US$0,03247 | 0,16% | 5,12% | US$6.097.116 | US$80.390,14 | 187.769.144 ZEX |
| 1139 |  Divi DIVI | US$0,001240 | -2,88% | -4,13% | US$5.726.480 | US$55.976,18 | 4.618.745.510 DIVI |
| 1140 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -1,34% | -1,23% | US$6.070.100 | US$4.354.964 | 1.000.000.000.000.000 MANYU |
| 1141 |  VK Token VK | US$0,0005565 | 28,32% | 5,99% | US$6.065.260 | US$4.722,85 | 10.898.258.847 VK |
| 1142 |  Viction VIC | US$0,04833 | 3,64% | 16,10% | US$6.088.090 | US$2.885.915 | 125.976.780 VIC |
| 1143 |  Wexo WEXO | US$0,02062 | -1,95% | -8,21% | US$6.045.255 | US$119.844 | 293.192.189 WEXO |
| 1144 |  Wojak (wojakmeme.fun) WOJAK | US$0,006082 | 0,57% | 11,13% | US$6.081.335 | US$457.009 | 999.955.675 WOJAK |
| 1145 |  Soil SOIL | US$0,09254 | -0,19% | -1,07% | US$6.036.558 | US$41.916,55 | 65.228.604 SOIL |
| 1146 |  StablR USD USDR | US$0,9995 | 0,07% | 0,08% | US$6.015.457 | US$32.754.260 | 6.018.282 USDR |
| 1147 |  Suilend SEND | US$0,09017 | 0,17% | -1,66% | US$6.016.145 | US$174.782 | 66.721.291 SEND |
| 1148 |  DIMO DIMO | US$0,01202 | -0,43% | -29,81% | US$5.984.835 | US$36.701,85 | 497.885.415 DIMO |
| 1149 |  FIGHT FIGHT | US$0,002879 | 5,95% | 13,45% | US$5.902.438 | US$4.327.709 | 2.050.000.000 FIGHT |
| 1150 |  Swarm BZZ | US$0,1131 | -0,82% | 21,11% | US$5.949.189 | US$245.523 | 52.600.661 BZZ |
Tabel di atas menampilkan halaman 23 dari total 170 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.