Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Star Atlas DAO POLIS | US$0,01170 | 0,22% | -6,37% | US$3.944.483 | US$46.355,85 | 337.147.600 POLIS |
| 1302 |  Crown by Third Time Games CROWN | US$0,01782 | 15,49% | 8,26% | US$3.901.341 | US$7.967,51 | 218.882.203 CROWN |
| 1303 |  Vertcoin VTC | US$0,05268 | -1,78% | -3,58% | US$3.894.626 | US$4.367,33 | 73.928.185 VTC |
| 1304 |  dYdX (ethDYDX) ETHDYDX | US$0,09331 | -7,80% | -2,93% | US$3.887.055 | US$6.308.459 | 41.656.973 ETHDYDX |
| 1305 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1306 |  Alltoscan ATS | US$0,05736 | -0,97% | -5,76% | US$3.868.869 | US$65.669,43 | 67.450.008 ATS |
| 1307 |  Observer OBSR | US$0,0006134 | -0,81% | 0,38% | US$3.868.443 | US$738.773 | 6.307.080.871 OBSR |
| 1308 |  Quantoz EURQ EURQ | US$1,15 | 0,26% | 0,82% | US$3.866.620 | US$19.098.483 | 3.350.265 EURQ |
| 1309 |  Verified USD USDV | US$0,2251 | -0,96% | -10,06% | US$3.859.408 | US$2,43 | 17.141.815 USDV |
| 1310 |  Lingo LINGO | US$0,007916 | -0,96% | -2,02% | US$3.848.711 | US$230.135 | 486.206.133 LINGO |
| 1311 |  ZenChain ZTC | US$0,0006900 | -2,07% | -8,48% | US$3.846.498 | US$1.214.077 | 5.574.983.473 ZTC |
| 1312 |  Pain (paintoken.com) PAIN | US$0,7648 | -1,29% | -48,73% | US$3.824.043 | US$9.066,95 | 4.999.875 PAIN |
| 1313 |  Celo Euro CEUR | US$1,15 | -0,09% | 0,58% | US$3.822.232 | US$78.279,12 | 3.312.594 CEUR |
| 1314 |  QuantumCoin Q | US$0,0000002100 | 0,04% | -6,79% | US$3.786.875 | US$302,99 | 18.094.871.174.794 Q |
| 1315 |  Monkey Cult MOLT | US$0,003724 | -8,39% | -0,16% | US$3.724.332 | US$1.192.656 | 999.999.937 MOLT |
| 1316 |  Ampleforth Governance Token FORTH | US$0,2589 | -6,25% | -27,67% | US$3.713.855 | US$1.115.544 | 14.343.554 FORTH |
| 1317 |  Cult DAO CULT | US$0,0000008600 | -6,78% | -4,50% | US$3.718.895 | US$101.711 | 4.318.690.730.920 CULT |
| 1318 |  Pundi AI PUNDIAI | US$0,5211 | -0,30% | -6,65% | US$3.678.060 | US$17.909,50 | 7.057.612 PUNDIAI |
| 1319 |  Kadena KDA | US$0,01094 | -1,85% | -14,70% | US$3.669.432 | US$36.240,07 | 335.294.433 KDA |
| 1320 |  Odos ODOS | US$0,001002 | 0,85% | -4,99% | US$3.662.383 | US$36.010,32 | 3.655.959.081 ODOS |
| 1321 |  Banxchange BXE | US$0,01194 | 4,06% | -0,39% | US$3.592.604 | US$89.444,49 | 300.819.999 BXE |
| 1322 |  NATIX Network NATIX | US$0,00009011 | 2,41% | 7,81% | US$3.658.895 | US$190.196 | 40.603.174.541 NATIX |
| 1323 |  IRISnet IRIS | US$0,002248 | 465,23% | -55,87% | US$3.671.047 | US$121.564 | 1.633.195.019 IRIS |
| 1324 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003635 | -1,83% | 12,62% | US$3.634.700 | US$1.287.632 | 1.000.000.000 BROCCOLI |
| 1325 |  Rainbow RNBW | US$0,01723 | 3,17% | 4,50% | US$3.619.342 | US$1.550.995 | 210.000.000 RNBW |
| 1326 |  GmeStop GME | US$0,0005228 | -1,89% | -8,48% | US$3.599.429 | US$300.570 | 6.885.214.218 GME |
| 1327 |  Symbiosis SIS | US$0,03723 | 0,06% | 33,76% | US$3.597.563 | US$307.476 | 96.635.360 SIS |
| 1328 |  PublicAI PUBLIC | US$0,01567 | 0,89% | 1,80% | US$3.595.056 | US$911.975 | 229.428.571 PUBLIC |
| 1329 |  Neutrino Index XTN | US$0,06898 | -4,21% | -5,03% | US$3.585.761 | US$5.068,77 | 51.980.734 XTN |
| 1330 |  Real REAL | US$0,003605 | 0,96% | -8,84% | US$3.587.875 | US$371.737 | 995.219.629 REAL |
| 1331 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$342,76 | 1,26% | 8,62% | US$3.573.958 | US$4.644.072 | 10.427 TSMon |
| 1332 |  DOWGE DJI6930 | US$0,003555 | -2,48% | -4,66% | US$3.555.115 | US$102.496 | 999.978.625 DJI6930 |
| 1333 |  Ref Finance REF | US$0,03707 | -3,57% | 2,51% | US$3.558.645 | US$1.608,64 | 95.995.182 REF |
| 1334 |  REI Network REI | US$0,003723 | -2,12% | 12,89% | US$3.536.775 | US$1.241.332 | 950.000.000 REI |
| 1335 |  Dimitra DMTR | US$0,007251 | 0,66% | -2,48% | US$3.527.615 | US$102.317 | 486.503.182 DMTR |
| 1336 |  Sigma.Money SIGMA | US$0,02475 | -50,47% | -66,63% | US$3.589.367 | US$189.660.442 | 145.000.000 SIGMA |
| 1337 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$11.980,44 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1338 |  Vita Inu VINU | - | 2,77% | -0,60% | US$3.554.610 | US$363.982 | 899.597.342.616.479 VINU |
| 1339 |  Aventus AVT | US$0,5848 | -0,51% | 1,81% | US$3.508.774 | US$17.944,00 | 6.000.000 AVT |
| 1340 |  sudeng HIPPO | US$0,0003492 | -18,65% | -34,21% | US$3.492.409 | US$6.608.885 | 10.000.000.000 HIPPO |
| 1341 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$78,15 | 0,63% | 0,79% | US$3.490.459 | US$1.422.395 | 44.661 KOon |
| 1342 |  Stake DAO SDT | US$0,1464 | 3,30% | 4,18% | US$3.497.502 | - | 23.896.735 SDT |
| 1343 |  Swarm Markets SMT | US$0,04148 | 1,14% | -11,98% | US$3.481.700 | US$84.131,80 | 83.939.497 SMT |
| 1344 |  LOFI LOFI | US$0,003540 | 1,05% | 30,20% | US$3.539.607 | US$48.380,82 | 1.000.000.000 LOFI |
| 1345 |  AMD Tokenized Stock (Ondo) AMDon | US$219,19 | 1,48% | 12,76% | US$3.493.758 | US$1.999.467 | 15.939 AMDon |
| 1346 |  Freya Protocol FREYA | US$0,006340 | 0,74% | 3,04% | US$3.478.230 | - | 548.599.935 FREYA |
| 1347 |  Fei USD FEI | US$0,9978 | 0,26% | -0,06% | US$3.474.439 | US$10.855,20 | 3.481.927 FEI |
| 1348 |  GameFi.org GAFI | US$0,2323 | 0,96% | -0,77% | US$3.474.472 | US$51.993,18 | 14.954.970 GAFI |
| 1349 |  Aavegotchi GHST | US$0,06628 | 1,23% | -25,09% | US$3.496.286 | US$454.569 | 52.747.801 GHST |
| 1350 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,97 | -1,03% | 0,98% | US$3.460.224 | US$734.196 | 119.423 PFEon |
Tabel di atas menampilkan halaman 27 dari total 170 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.