Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MEVerse MEV | US$0,003157 | 7,62% | 4,91% | US$5.451.867 | US$2.781.487 | 1.726.645.036 MEV |
| 1202 |  Rayls RLS | US$0,003551 | -31,11% | 8,98% | US$5.326.198 | US$8.425.610 | 1.500.000.000 RLS |
| 1203 |  Keyboard Cat KEYCAT | US$0,0005202 | -5,79% | 8,64% | US$5.201.490 | US$311.842 | 10.000.000.000 KEYCAT |
| 1204 |  GameStop (gamestop-coin.vip) GME | US$0,00001262 | -1,14% | -10,11% | US$5.189.419 | US$37.217,11 | 411.297.484.026 GME |
| 1205 |  GAIB GAIB | US$0,02537 | -3,62% | -15,30% | US$5.195.574 | US$1.289.316 | 204.831.667 GAIB |
| 1206 |  DeBox BOX | US$0,01016 | 1,35% | 2,61% | US$5.164.531 | US$17.898,79 | 508.212.383 BOX |
| 1207 |  雪球 雪球 | US$0,008838 | -1,03% | 10,37% | US$5.151.331 | US$261.846 | 582.877.445 雪球 |
| 1208 |  Sui Name Service NS | US$0,01818 | -2,40% | 2,43% | US$5.155.662 | US$258.004 | 283.658.555 NS |
| 1209 |  0x0.ai 0x0 | US$0,005919 | 2,13% | 25,33% | US$5.140.613 | - | 868.563.455 0x0 |
| 1210 |  375ai EAT | US$0,02405 | -1,53% | -18,04% | US$5.125.726 | US$996.866 | 213.146.192 EAT |
| 1211 |  Build On BNB BOB | US$0,00000001000 | 4,13% | 20,61% | US$5.123.483 | US$5.252.650 | 420.690.000.000.000 BOB |
| 1212 |  Major MAJOR | US$0,06149 | -0,42% | -2,43% | US$5.125.079 | US$549.600 | 83.349.868 MAJOR |
| 1213 |  Ancient8 A8 | US$0,01010 | 2,58% | -2,97% | US$5.092.596 | US$4.600.102 | 504.322.430 A8 |
| 1214 |  VNX Swiss Franc VCHF | US$1,25 | -0,07% | 0,24% | US$5.081.813 | US$72.892,84 | 4.069.871 VCHF |
| 1215 |  Vameon VON | US$0,00001016 | 3,24% | 0,51% | US$5.080.249 | US$183.853 | 500.000.000.000 VON |
| 1216 |  SquidGrow SQGROW | US$0,005037 | 2,17% | 6,36% | US$5.037.309 | US$107.627 | 1.000.000.000 SQGROW |
| 1217 |  PumpBTC (Governance token) PUMP | US$0,01770 | 2,49% | 21,07% | US$5.045.029 | US$1.694.168 | 285.000.000 PUMP |
| 1218 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$573,27 | 0,37% | 7,10% | US$4.994.614 | US$2.642.348 | 8.712 METAon |
| 1219 |  GamerCoin GHX | US$0,007669 | 1,44% | -3,58% | US$4.984.295 | US$204.676 | 649.965.123 GHX |
| 1220 |  SpaceN SN | US$0,1257 | 3,73% | 2,09% | US$5.028.182 | - | 40.010.000 SN |
| 1221 |  Utrust UTK | US$0,007114 | 4,35% | 17,83% | US$5.009.027 | US$6.140.588 | 704.112.145 UTK |
| 1222 |  Dragonchain DRGN | US$0,01336 | 1,66% | 75,10% | US$4.954.645 | US$1.955,25 | 370.772.651 DRGN |
| 1223 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$619,79 | -20,34% | 6,74% | US$4.940.346 | US$52.438,85 | 7.971 ANTHROPIC |
| 1224 |  Tectonic TONIC | US$0,00000002000 | -1,03% | -4,03% | US$4.923.932 | US$338.416 | 247.733.879.909.099 TONIC |
| 1225 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -2,16% | 11,57% | US$4.917.354 | US$3.060.977 | 310.656.481.224.427 WOJAK |
| 1226 |  Gleec Coin GLEEC | US$0,02698 | 0,00% | -0,01% | US$4.903.268 | - | 181.755.046 GLEEC |
| 1227 |  Telos TLOS | US$0,01090 | 0,17% | -2,81% | US$4.900.083 | US$1.347.884 | 449.713.619 TLOS |
| 1228 |  Shadow Token SHDW | US$0,02900 | 1,28% | -2,97% | US$4.902.061 | US$89.491,05 | 169.055.662 SHDW |
| 1229 |  Camp Network CAMP | US$0,002318 | -1,70% | -4,91% | US$4.880.658 | US$3.876.303 | 2.105.620.500 CAMP |
| 1230 |  NeuralAI NEURAL | US$0,4868 | 3,06% | 4,03% | US$4.867.638 | US$94.957,80 | 10.000.000 NEURAL |
| 1231 |  MECCA MEA | US$0,003011 | -4,96% | -5,58% | US$4.882.298 | US$215.373 | 1.621.332.083 MEA |
| 1232 |  SUNDOG SUNDOG | US$0,004859 | 3,96% | -7,09% | US$4.846.248 | US$3.427.871 | 997.420.606 SUNDOG |
| 1233 |  Propchain PROPC | US$0,1134 | 1,76% | 10,61% | US$4.862.841 | US$207.875 | 42.871.091 PROPC |
| 1234 |  Yee Token YEE | US$0,004871 | -3,84% | 45,75% | US$4.870.858 | US$722.289 | 1.000.000.000 YEE |
| 1235 |  AIVille Governance Token AIV | US$0,001747 | -1,93% | 1,88% | US$4.851.585 | US$9.137,54 | 2.777.160.000 AIV |
| 1236 |  Shapeshift FOX Token FOX | US$0,006224 | -2,37% | -3,14% | US$4.806.570 | US$30.941,89 | 772.286.516 FOX |
| 1237 |  Liqwid Finance LQ | US$0,2382 | -3,58% | -3,16% | US$4.798.699 | US$296.946 | 20.142.394 LQ |
| 1238 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$194,35 | 0,96% | 4,56% | US$4.795.308 | US$146,50 | 24.674 IWNon |
| 1239 |  Stonks STNK | US$8,19 | -2,57% | -4,29% | US$4.764.684 | US$80.786,66 | 581.889 STNK |
| 1240 |  World of Dypians WOD | US$0,01035 | 0,66% | -4,60% | US$4.779.156 | US$1.640.141 | 461.709.301 WOD |
| 1241 |  BOBO BOBO | US$0,00000007000 | 3,11% | 7,79% | US$4.761.912 | US$220.768 | 66.134.444.313.649 BOBO |
| 1242 |  Covalent X Token CXT | US$0,004793 | -1,77% | -0,01% | US$4.763.321 | US$355.689 | 993.891.253 CXT |
| 1243 |  Lockheed Tokenized Stock (Ondo) LMTon | US$647,83 | 2,63% | 7,13% | US$4.779.316 | US$2.424.630 | 7.377 LMTon |
| 1244 |  OctaSpace OCTA | US$0,1186 | -1,48% | 17,52% | US$4.741.698 | US$202.943 | 39.984.352 OCTA |
| 1245 |  XBorg XBG | US$0,01984 | -5,44% | -15,01% | US$4.734.318 | US$106.093 | 238.673.278 XBG |
| 1246 |  LOAN Protocol LOAN | US$0,0002564 | 0,58% | 2,11% | US$4.719.791 | US$69.548,74 | 18.406.735.547 LOAN |
| 1247 |  Steem Dollars SBD | US$0,4810 | -0,79% | -4,47% | US$4.714.484 | US$1.261.868 | 9.801.650 SBD |
| 1248 |  TrustSwap SWAP | US$0,04709 | -15,95% | 22,16% | US$4.708.697 | US$1.537.381 | 99.995.164 SWAP |
| 1249 |  OORT OORT | US$0,006276 | 1,78% | -10,20% | US$4.636.976 | US$343.471 | 738.891.083 OORT |
| 1250 |  DaGama World DGMA | US$0,04504 | -1,10% | -1,75% | US$4.630.427 | US$134.274 | 102.814.763 DGMA |
Tabel di atas menampilkan halaman 25 dari total 170 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.