Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AhaToken AHT | US$0,001484 | 1,44% | 1,09% | US$10.770.075 | US$96.528,08 | 7.255.855.726 AHT |
| 902 |  Saga SAGA | US$0,02844 | -1,89% | 1,22% | US$10.795.954 | US$6.428.996 | 379.633.889 SAGA |
| 903 |  Boba Network BOBA | US$0,02170 | 2,96% | 2,64% | US$10.711.536 | US$3.559.471 | 493.580.902 BOBA |
| 904 |  TAC Protocol TAC | US$0,003650 | 0,10% | 1,53% | US$10.763.008 | US$1.434.843 | 2.948.371.501 TAC |
| 905 |  Balancer BAL | US$0,1529 | 14,99% | 8,81% | US$10.639.136 | US$2.097.772 | 69.597.833 BAL |
| 906 |  MARBLEX MBX | US$0,03861 | -3,57% | 3,91% | US$10.739.695 | US$2.196.560 | 278.129.995 MBX |
| 907 |  Codatta XNY | US$0,004266 | 17,38% | -33,62% | US$10.665.390 | US$15.418.710 | 2.500.000.000 XNY |
| 908 |  Ninja Squad Token NST | US$1,24 | 1,09% | -2,60% | US$10.666.627 | US$144.429 | 8.611.274 NST |
| 909 |  Goldfinch GFI | US$0,1224 | 2,46% | 4,42% | US$10.599.151 | US$144.159 | 86.582.698 GFI |
| 910 |  Autonolas OLAS | US$0,04482 | -1,16% | -2,31% | US$10.604.107 | US$178.758 | 236.567.300 OLAS |
| 911 |  Inverse Finance INV | US$14,69 | -2,06% | 1,39% | US$10.588.842 | US$22.594,58 | 720.954 INV |
| 912 |  Enzyme MLN | US$3,23 | 0,60% | 5,45% | US$10.590.516 | US$3.119.204 | 3.276.448 MLN |
| 913 |  Bless BLESS | US$0,005736 | 1,79% | 3,94% | US$10.563.693 | US$2.433.657 | 1.841.635.432 BLESS |
| 914 |  SUPRA SUPRA | US$0,0004089 | 0,91% | 5,78% | US$10.540.955 | US$688.499 | 25.781.214.933 SUPRA |
| 915 |  AppLovin tokenized stock (xStock) APPX | US$396,71 | 1,24% | 4,30% | US$10.509.641 | US$632,25 | 26.492 APPX |
| 916 |  Hey Anon ANON | US$0,7541 | -10,03% | -7,98% | US$10.495.633 | US$732.843 | 13.918.584 ANON |
| 917 |  Abelian ABEL | US$0,09139 | 1,21% | 40,95% | US$10.489.674 | US$36.153,04 | 114.773.760 ABEL |
| 918 |  Folks Finance FOLKS | US$0,8649 | -5,60% | -17,68% | US$10.549.815 | US$1.282.728 | 12.198.407 FOLKS |
| 919 |  Alien Worlds TLM | US$0,001601 | -0,56% | 0,93% | US$10.453.313 | US$4.005.012 | 6.530.192.210 TLM |
| 920 |  Highstreet HIGH | US$0,1334 | -1,96% | 10,76% | US$10.455.103 | US$3.902.784 | 78.387.822 HIGH |
| 921 |  Minutes Network Token MNTX | US$0,1342 | 7,42% | 83,28% | US$10.426.422 | US$97.224,32 | 77.671.219 MNTX |
| 922 |  SentismAI SENTIS | US$0,05032 | 0,78% | 1,42% | US$10.391.098 | US$1.653.317 | 206.488.889 SENTIS |
| 923 |  DAO Maker DAO | US$0,04928 | -5,44% | -0,25% | US$10.377.943 | US$2.403.669 | 210.579.651 DAO |
| 924 |  Lumia LUMIA | US$0,07351 | 0,50% | 22,67% | US$10.353.286 | US$3.032.507 | 140.846.022 LUMIA |
| 925 |  Synapse SYN | US$0,04869 | -1,69% | 9,38% | US$10.353.316 | US$2.640.865 | 212.618.755 SYN |
| 926 |  Hegic HEGIC | US$0,01467 | 1,56% | 1,70% | US$10.323.621 | US$19,11 | 703.727.349 HEGIC |
| 927 |  Chainbounty BOUNTY | US$0,02005 | 0,37% | -0,48% | US$10.339.242 | US$306.814 | 515.625.175 BOUNTY |
| 928 |  TG Casino TGC | US$0,1325 | -4,90% | -6,69% | US$10.332.206 | US$31.724,00 | 77.987.998 TGC |
| 929 |  Assemble AI ASM | US$0,006868 | -2,20% | 0,30% | US$10.302.206 | US$2.715.409 | 1.500.000.000 ASM |
| 930 |  Roam ROAM | US$0,02969 | -1,38% | -25,06% | US$10.220.774 | US$1.091.373 | 344.265.563 ROAM |
| 931 |  AS Roma Fan Token ASR | US$1,23 | -0,51% | -4,06% | US$10.293.793 | US$3.137.897 | 8.391.859 ASR |
| 932 |  MyShell SHELL | US$0,02966 | 4,98% | 7,72% | US$10.209.597 | US$5.325.231 | 344.222.222 SHELL |
| 933 |  Solidus Ai Tech AITECH | US$0,005761 | 0,69% | -0,02% | US$10.278.526 | US$1.618.335 | 1.784.161.097 AITECH |
| 934 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$100,46 | 1,15% | 6,70% | US$10.483.992 | US$147,69 | 104.355 EFAon |
| 935 |  YieldBasis YB | US$0,1204 | 5,31% | 19,19% | US$10.589.395 | US$9.057.574 | 87.916.667 YB |
| 936 |  NetX NETX | US$0,4848 | -2,29% | -3,80% | US$10.241.221 | US$161.073 | 21.125.586 NETX |
| 937 |  Haedal Protocol HAEDAL | US$0,02766 | 2,43% | 5,11% | US$10.131.288 | US$6.162.599 | 366.250.000 HAEDAL |
| 938 |  BFG Token BFG | US$0,009136 | 7,95% | -2,96% | US$10.258.513 | US$27.280,91 | 1.122.808.916 BFG |
| 939 |  BENQI QI | US$0,001414 | 0,70% | 3,69% | US$10.181.137 | US$647.118 | 7.200.000.000 QI |
| 940 |  Elastos ELA | US$0,4400 | -2,17% | -4,48% | US$10.166.312 | US$156.322 | 23.107.825 ELA |
| 941 |  ASD ASD | US$0,01535 | 3,48% | 9,42% | US$10.139.908 | US$643.605 | 660.615.274 ASD |
| 942 |  Arsenal Fan Token AFC | US$0,5079 | -0,80% | 0,07% | US$10.104.794 | US$420.960 | 19.894.891 AFC |
| 943 |  Reservoir DAM | US$0,05046 | -3,65% | 43,88% | US$10.092.311 | US$482.818 | 199.991.705 DAM |
| 944 |  BugsCoin BGSC | US$0,0009057 | 4,77% | 21,07% | US$10.036.642 | US$859.334 | 11.081.643.825 BGSC |
| 945 |  Recall RECALL | US$0,04059 | 0,83% | 5,59% | US$9.996.562 | US$3.385.885 | 246.274.866 RECALL |
| 946 |  APX APX | US$0,2268 | -0,63% | -0,31% | US$10.015.126 | US$1.109,10 | 44.168.062 APX |
| 947 |  Syscoin SYS | US$0,01152 | 17,11% | 15,53% | US$10.103.870 | US$7.215.183 | 877.053.373 SYS |
| 948 |  Dymension DYM | US$0,01998 | -1,83% | -20,09% | US$9.984.682 | US$5.930.631 | 499.834.130 DYM |
| 949 |  PepeCoin PEPECOIN | US$0,09261 | 7,36% | 12,03% | US$9.914.974 | US$132.072 | 107.057.219 PEPECOIN |
| 950 |  Ellipsis EPS | US$0,01366 | -1,53% | -4,21% | US$9.883.083 | US$487,27 | 723.701.572 EPS |
Tabel di atas menampilkan halaman 19 dari total 170 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.