Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Xai XAI | US$0,009123 | -1,43% | 0,86% | US$18.321.837 | US$5.266.513 | 2.008.398.851 XAI |
| 702 |  zkPass ZKP | US$0,07008 | 1,88% | 0,43% | US$18.338.279 | US$6.234.898 | 261.666.666 ZKP |
| 703 |  StrikeX STRX | US$0,02089 | -4,25% | -4,90% | US$18.230.630 | US$8.732,54 | 872.680.994 STRX |
| 704 |  Enso ENSO | US$0,8873 | -2,84% | -13,64% | US$18.269.155 | US$15.193.714 | 20.590.000 ENSO |
| 705 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,98 | -0,20% | 0,34% | US$18.167.273 | US$1.658.852 | 204.165 TLTon |
| 706 |  Cisco tokenized stock (xStock) CSCOX | US$83,15 | 3,75% | 6,18% | US$19.100.096 | US$29.942,84 | 229.694 CSCOX |
| 707 |  MovieBloc MBL | US$0,0009333 | 0,18% | -1,54% | US$18.019.028 | US$6.185.971 | 19.305.887.214 MBL |
| 708 |  Delysium AGI | US$0,01063 | -0,98% | -1,94% | US$18.026.731 | US$1.112.208 | 1.696.600.814 AGI |
| 709 |  SaucerSwap SAUCE | US$0,02016 | 1,38% | 1,92% | US$18.035.538 | US$24.755,25 | 894.825.515 SAUCE |
| 710 |  Palantir tokenized stock (xStock) PLTRX | US$151,26 | -1,07% | 11,87% | US$17.984.603 | US$5.183,35 | 118.900 PLTRX |
| 711 |  COINDEPO COINDEPO | US$0,07175 | 3,61% | -3,87% | US$17.961.193 | US$1.356.982 | 250.318.836 COINDEPO |
| 712 |  Electroneum ETN | US$0,0009985 | -1,41% | -1,99% | US$17.952.173 | US$264.011 | 17.979.817.605 ETN |
| 713 |  Drift DRIFT | US$0,02977 | -25,81% | -53,46% | US$18.206.413 | US$12.777.339 | 611.515.824 DRIFT |
| 714 |  4 4 | US$0,01780 | 27,14% | 20,94% | US$17.798.165 | US$8.825.217 | 1.000.000.000 4 |
| 715 |  FLock.io FLOCK | US$0,05305 | 4,24% | 4,82% | US$18.000.619 | US$17.416.909 | 339.295.053 FLOCK |
| 716 |  FAR Labs FAR | US$0,003680 | -2,81% | 8,17% | US$17.780.799 | US$474.433 | 4.832.390.000 FAR |
| 717 |  Radix XRD | US$0,001317 | 8,06% | 12,73% | US$17.660.296 | US$318.834 | 13.404.970.602 XRD |
| 718 |  Symbol XYM | US$0,002796 | 1,93% | 5,41% | US$17.790.824 | US$138.564 | 6.361.933.435 XYM |
| 719 |  Pfizer tokenized stock (xStock) PFEX | US$28,81 | -1,94% | 3,71% | US$17.566.347 | US$629,93 | 609.717 PFEX |
| 720 |  Gains Network GNS | US$0,7235 | 0,59% | 0,43% | US$17.541.302 | US$2.108.393 | 24.246.267 GNS |
| 721 |  Tensor TNSR | US$0,03594 | 0,03% | -2,41% | US$17.507.477 | US$4.851.110 | 487.102.876 TNSR |
| 722 |  Lucidum Coin LUCIC | US$0,1067 | -0,76% | -5,91% | US$17.514.932 | US$37.870,06 | 164.105.395 LUCIC |
| 723 |  Avail AVAIL | US$0,004625 | -0,12% | 7,79% | US$17.437.799 | US$1.487.077 | 3.770.471.146 AVAIL |
| 724 |  Vine Coin VINE | US$0,01720 | -4,30% | 6,22% | US$17.200.622 | US$2.384.720 | 999.994.104 VINE |
| 725 |  Cetus Protocol CETUS | US$0,01854 | 3,68% | -12,44% | US$17.099.090 | US$4.691.054 | 922.463.768 CETUS |
| 726 |  INFINIT IN | US$0,05642 | 1,61% | 3,50% | US$17.174.047 | US$5.921.158 | 304.409.722 IN |
| 727 |  Acurast ACU | US$0,07826 | -0,29% | -10,77% | US$16.982.292 | US$3.002.981 | 217.000.000 ACU |
| 728 |  ROGin AI ROG | US$0,2517 | 0,11% | 0,05% | US$16.858.274 | US$46.786,21 | 66.989.874 ROG |
| 729 |  Xphere XP | US$0,006352 | 2,75% | 5,85% | US$16.749.236 | US$542.195 | 2.636.845.665 XP |
| 730 |  Chromia CHR | US$0,01744 | -3,63% | 17,10% | US$16.653.313 | US$7.975.051 | 955.031.915 CHR |
| 731 |  Coca-Cola tokenized stock (xStock) KOX | US$76,84 | 0,67% | -0,29% | US$16.229.541 | US$30.237,79 | 211.225 KOX |
| 732 |  Sophon SOPH | US$0,008328 | 1,35% | 0,92% | US$16.655.860 | US$14.728.441 | 2.000.000.000 SOPH |
| 733 |  ChainGPT CGPT | US$0,01898 | 2,13% | 3,94% | US$16.641.762 | US$9.876.097 | 876.626.414 CGPT |
| 734 |  OWB OWB | US$0,03777 | -4,10% | -25,33% | US$17.188.807 | US$80.937,50 | 455.131.411 OWB |
| 735 |  OLAXBT AIO | US$0,07245 | -4,12% | -12,62% | US$16.682.243 | US$862.456 | 230.250.000 AIO |
| 736 |  Bonfida FIDA | US$0,01679 | -2,40% | 33,62% | US$16.633.073 | US$24.683.384 | 990.910.834 FIDA |
| 737 |  Sapien SAPIEN | US$0,06658 | 0,11% | 3,56% | US$16.645.177 | US$4.193.284 | 250.000.000 SAPIEN |
| 738 |  Santos FC Fan Token SANTOS | US$1,03 | 0,28% | -8,50% | US$16.583.032 | US$2.575.904 | 16.094.854 SANTOS |
| 739 |  STBL STBL | US$0,03313 | -2,77% | 6,22% | US$16.566.741 | US$2.820.868 | 500.000.000 STBL |
| 740 |  Braintrust BTRST | US$0,06794 | 1,27% | 5,24% | US$16.397.937 | US$267.332 | 241.347.782 BTRST |
| 741 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01640 | -1,32% | 2,81% | US$16.397.808 | US$4.421.268 | 999.798.155 BITCOIN |
| 742 |  Chintai CHEX | US$0,01308 | -3,66% | -17,81% | US$16.331.005 | US$223.621 | 1.248.921.843 CHEX |
| 743 |  BOB (Build on Bitcoin) BOB | US$0,007578 | 24,17% | 41,22% | US$16.824.175 | US$26.890.247 | 2.220.000.000 BOB |
| 744 |  Nosana NOS | US$0,2312 | 13,54% | -12,75% | US$16.356.536 | US$1.188.959 | 70.755.097 NOS |
| 745 |  Metadium META | US$0,009526 | 1,23% | 0,54% | US$16.515.179 | US$131.488 | 1.733.608.720 META |
| 746 |  Dent DENT | US$0,0001629 | -5,01% | -11,19% | US$16.286.524 | US$4.481.343 | 100.000.000.000 DENT |
| 747 |  IAGON IAG | US$0,04333 | -0,60% | -6,85% | US$16.292.697 | US$25.680.707 | 376.020.434 IAG |
| 748 |  XSGD XSGD | US$0,7789 | 0,04% | 0,43% | US$16.244.458 | US$390.336 | 20.855.910 XSGD |
| 749 |  DORA DORA | US$0,01637 | -0,33% | 0,51% | US$16.206.830 | US$42.773,66 | 990.085.589 DORA |
| 750 |  Torch of Liberty LIBERTY | US$0,01622 | 0,34% | -5,98% | US$16.216.728 | US$412.971 | 1.000.000.000 LIBERTY |
Tabel di atas menampilkan halaman 15 dari total 170 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.