Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Harmony ONE | US$0,002192 | 0,45% | 5,77% | US$32.645.620 | US$4.032.488 | 14.895.285.709 ONE |
| 502 |  ConstitutionDAO PEOPLE | US$0,006389 | -1,76% | 3,45% | US$32.331.167 | US$8.869.543 | 5.060.137.335 PEOPLE |
| 503 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$66,00 | 1,97% | 4,30% | US$32.172.815 | US$5.556.139 | 487.469 SLVon |
| 504 |  Freysa FAI | US$0,003919 | -6,07% | -9,08% | US$32.092.991 | US$1.340.058 | 8.189.700.000 FAI |
| 505 |  Ark ARK | US$0,1660 | -0,11% | 2,86% | US$31.939.454 | US$966.057 | 192.410.118 ARK |
| 506 |  Klickl Token KLK | US$0,3181 | 1,63% | 3,67% | US$31.807.446 | US$256.381 | 100.000.000 KLK |
| 507 |  Steem STEEM | US$0,05836 | -0,34% | -1,46% | US$31.749.371 | US$4.569.104 | 544.003.929 STEEM |
| 508 |  GMT GMT | US$0,01017 | 0,06% | 6,50% | US$31.654.509 | US$71.071.057 | 3.111.400.155 GMT |
| 509 |  Bounce Token AUCTION | US$4,67 | 1,38% | 5,30% | US$31.687.469 | US$4.583.044 | 6.790.400 AUCTION |
| 510 |  WOO WOO | US$0,01679 | 1,39% | 4,60% | US$31.712.324 | US$2.187.837 | 1.888.782.088 WOO |
| 511 |  Bancor BNT | US$0,2887 | 0,90% | 4,30% | US$31.458.945 | US$2.974.042 | 108.956.454 BNT |
| 512 |  Pocket Network POKT | US$0,01334 | -2,22% | 5,37% | US$31.100.046 | US$2.052.814 | 2.330.859.267 POKT |
| 513 |  Hive HIVE | US$0,05864 | 0,03% | 3,23% | US$31.439.668 | US$1.760.601 | 536.134.456 HIVE |
| 514 |  Memecoin MEME | US$0,0005006 | 0,00% | -1,23% | US$31.306.302 | US$5.673.025 | 62.538.692.348 MEME |
| 515 |  Staika STIK | US$0,2218 | -9,65% | -23,14% | US$30.977.212 | US$10.332,97 | 139.670.238 STIK |
| 516 |  Autonomi ANT | US$0,09466 | 5,86% | 21,11% | US$30.863.293 | US$292.516 | 326.056.522 ANT |
| 517 |  io.net IO | US$0,09774 | 1,42% | -7,94% | US$30.732.000 | US$7.288.007 | 314.411.598 IO |
| 518 |  Illuvium ILV | US$3,64 | -0,94% | 7,55% | US$30.672.486 | US$6.196.344 | 8.436.649 ILV |
| 519 |  Useless Coin USELESS | US$0,03060 | -3,53% | 0,70% | US$30.572.503 | US$5.373.573 | 999.086.351 USELESS |
| 520 |  Liquity BOLD BOLD | US$1,00 | -0,07% | -0,07% | US$30.356.290 | US$94.441,08 | 30.258.238 BOLD |
| 521 |  Snek SNEK | US$0,0004052 | -2,65% | 1,55% | US$30.282.849 | US$7.202.016 | 74.728.746.935 SNEK |
| 522 |  iota SN9 | US$7,55 | 1,08% | -14,36% | US$30.249.545 | US$70.066,42 | 4.004.334 SN9 |
| 523 |  MetaMask USD mUSD | US$0,9998 | 0,01% | 0,02% | US$30.198.680 | US$258.455 | 30.203.970 mUSD |
| 524 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$38,99 | 2,84% | 3,20% | US$30.078.820 | US$100,03 | 771.478 IBITon |
| 525 |  Perle PRL | US$0,1731 | -10,00% | 13,62% | US$30.286.974 | US$175.892.513 | 175.000.000 PRL |
| 526 |  Across Protocol ACX | US$0,04273 | 0,47% | 1,74% | US$30.086.220 | US$2.657.982 | 704.107.975 ACX |
| 527 |  Civic CVC | US$0,03000 | 0,01% | 2,78% | US$29.997.525 | US$2.912.758 | 1.000.000.000 CVC |
| 528 |  CARV CARV | US$0,05617 | -3,86% | 4,53% | US$29.854.512 | US$7.683.983 | 531.476.282 CARV |
| 529 |  Cartesi CTSI | US$0,03279 | -10,38% | 53,26% | US$29.815.598 | US$15.123.199 | 909.369.870 CTSI |
| 530 |  KGeN KGEN | US$0,1405 | -2,86% | -26,80% | US$29.655.234 | US$4.698.864 | 211.082.541 KGEN |
| 531 |  Core CORE | US$0,02798 | -12,19% | -7,39% | US$30.147.160 | US$22.219.351 | 1.077.383.160 CORE |
| 532 |  NYM NYM | US$0,03583 | 2,62% | 7,87% | US$29.787.819 | US$1.674.605 | 831.424.979 NYM |
| 533 |  Locus Chain LOCUS | US$0,007147 | -3,48% | -1,38% | US$29.716.139 | US$151.998 | 4.157.638.502 LOCUS |
| 534 |  Secret SCRT | US$0,08831 | -5,28% | 21,08% | US$29.737.609 | US$3.807.901 | 336.739.506 SCRT |
| 535 |  Renzo REZ | US$0,003665 | 2,67% | 11,00% | US$30.028.576 | US$36.540.961 | 8.194.185.092 REZ |
| 536 |  Liquity USD LUSD | US$1,00 | -0,13% | -1,65% | US$29.481.585 | US$4.912,16 | 29.384.305 LUSD |
| 537 |  WAX WAXP | US$0,006424 | -0,08% | 2,18% | US$29.392.252 | US$1.155.315 | 4.575.555.704 WAXP |
| 538 |  Phala Network PHA | US$0,03515 | -2,50% | -6,37% | US$29.346.389 | US$10.614.784 | 834.838.364 PHA |
| 539 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$479,04 | -2,10% | 0,91% | US$29.182.415 | US$4.220,75 | 60.918 BRK.BX |
| 540 |  Quack AI Q | US$0,007788 | -2,00% | -16,21% | US$28.967.651 | US$3.669.570 | 3.719.611.002 Q |
| 541 |  Micron Technology Tokenized Stock (Ondo) MUon | US$381,48 | 5,50% | 21,12% | US$28.871.523 | US$5.806.128 | 75.683 MUon |
| 542 |  Venom VENOM | US$0,02896 | -7,00% | -6,59% | US$28.641.134 | US$239.559 | 988.919.270 VENOM |
| 543 |  Brevis BREV | US$0,1150 | 7,39% | 3,48% | US$28.740.456 | US$98.773.542 | 250.000.000 BREV |
| 544 |  USDK USDK | US$0,9990 | -1,00% | 1,16% | US$28.572.234 | - | 28.600.072 USDK |
| 545 |  Manta Network MANTA | US$0,06084 | -1,05% | 0,20% | US$28.380.478 | US$4.813.954 | 466.459.555 MANTA |
| 546 |  ZEROBASE ZBT | US$0,1018 | 2,54% | 28,39% | US$28.414.488 | US$17.744.001 | 279.166.664 ZBT |
| 547 |  Uquid Coin UQC | US$2,81 | 0,10% | 0,17% | US$28.140.782 | US$37.027,55 | 10.000.000 UQC |
| 548 |  Lisk LSK | US$0,1236 | -0,05% | 3,31% | US$28.087.703 | US$2.421.315 | 227.296.550 LSK |
| 549 |  Mango Network MGO | US$0,01749 | -2,28% | -12,61% | US$28.037.735 | US$12.076.031 | 1.602.963.061 MGO |
| 550 |  KernelDAO KERNEL | US$0,09870 | -0,11% | 30,50% | US$28.258.644 | US$13.947.328 | 286.308.020 KERNEL |
Tabel di atas menampilkan halaman 11 dari total 170 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.