Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HashKey Platform Token HSK | US$0,1517 | -7,43% | -3,81% | US$52.325.396 | US$4.005.019 | 344.960.009 HSK |
| 352 |  Axelar AXL | US$0,04620 | 5,85% | -0,46% | US$53.028.306 | US$58.970.656 | 1.147.858.549 AXL |
| 353 |  Mog Coin MOG | US$0,0000001300 | -4,97% | -5,44% | US$51.840.446 | US$9.411.476 | 390.567.526.433.217 MOG |
| 354 |  Moca Network MOCA | US$0,01259 | -1,56% | 0,85% | US$51.533.581 | US$4.752.692 | 4.092.939.317 MOCA |
| 355 |  Request REQ | US$0,06463 | -0,74% | 1,13% | US$51.487.485 | US$1.112.756 | 796.694.831 REQ |
| 356 |  Sign SIGN | US$0,03159 | -9,12% | -1,73% | US$51.809.443 | US$29.288.194 | 1.640.000.000 SIGN |
| 357 |  Orca ORCA | US$0,8427 | 1,52% | 0,49% | US$51.234.921 | US$10.312.895 | 60.798.792 ORCA |
| 358 |  Spark SPK | US$0,02026 | 1,29% | -0,90% | US$51.190.658 | US$10.092.854 | 2.526.658.722 SPK |
| 359 |  Matrixdock Gold XAUM | US$4.590,55 | -0,04% | 1,45% | US$51.175.592 | US$3.016.329 | 11.148 XAUM |
| 360 |  Flow FLOW | US$0,03092 | 0,33% | 8,10% | US$51.106.562 | US$6.625.038 | 1.652.633.325 FLOW |
| 361 |  MANTRA MANTRA | US$0,01048 | -0,37% | -7,59% | US$50.825.442 | US$11.875.173 | 4.848.047.648 MANTRA |
| 362 |  Linea LINEA | US$0,003245 | -3,94% | 10,29% | US$50.246.045 | US$19.199.467 | 15.482.147.850 LINEA |
| 363 |  Celo CELO | US$0,08354 | -4,48% | 7,38% | US$50.049.261 | US$5.641.615 | 599.105.369 CELO |
| 364 |  Waves WAVES | US$0,4064 | -0,03% | -0,82% | US$50.315.374 | US$6.299.208 | 123.794.320 WAVES |
| 365 |  AIHub AIH | US$42,77 | 3,84% | 26,40% | US$50.038.193 | - | 1.170.000 AIH |
| 366 |  cat in a dogs world MEW | US$0,0005616 | 0,70% | 2,18% | US$49.918.708 | US$7.316.215 | 88.888.888.888 MEW |
| 367 |  Plume PLUME | US$0,009334 | 1,90% | -7,40% | US$49.781.890 | US$10.008.829 | 5.333.445.480 PLUME |
| 368 |  Law Blocks (AI) LBT | US$0,2027 | -0,08% | -0,05% | US$49.662.013 | US$504.434 | 244.997.988 LBT |
| 369 |  Blur BLUR | US$0,01789 | -3,75% | 5,04% | US$49.575.811 | US$27.070.447 | 2.771.037.219 BLUR |
| 370 |  Irys IRYS | US$0,01987 | -1,76% | 1,44% | US$49.129.921 | US$4.649.779 | 2.472.987.189 IRYS |
| 371 |  ORDI ORDI | US$2,34 | -0,61% | 5,91% | US$49.043.835 | US$11.470.242 | 21.000.000 ORDI |
| 372 |  WhiteRock WHITE | US$0,00007498 | -1,28% | -5,06% | US$48.737.820 | US$162.870 | 650.000.000.000 WHITE |
| 373 |  Unibase UB | US$0,01884 | -14,06% | -24,10% | US$47.094.658 | US$6.807.319 | 2.500.000.000 UB |
| 374 |  Magic Eden ME | US$0,1002 | -1,93% | 1,25% | US$47.769.859 | US$111.503.029 | 476.777.984 ME |
| 375 |  Polymesh POLYX | US$0,04718 | -4,20% | 1,48% | US$48.899.167 | US$14.069.032 | 1.036.345.780 POLYX |
| 376 |  XYO XYO | US$0,003506 | -1,95% | -3,15% | US$48.114.470 | US$8.424.978 | 13.725.424.177 XYO |
| 377 |  Zama ZAMA | US$0,02161 | -1,21% | -3,98% | US$47.550.515 | US$14.189.394 | 2.200.000.000 ZAMA |
| 378 |  Popcat (SOL) POPCAT | US$0,04737 | -2,74% | 1,08% | US$46.419.999 | US$12.209.674 | 979.937.287 POPCAT |
| 379 |  aPriori APR | US$0,2105 | 5,72% | 27,17% | US$45.451.732 | US$35.874.949 | 215.937.500 APR |
| 380 |  Status SNT | US$0,009630 | -1,11% | 2,54% | US$46.209.015 | US$2.889.771 | 4.798.335.501 SNT |
| 381 |  Coinbase tokenized stock (xStock) COINX | US$173,32 | -1,82% | 8,09% | US$46.134.342 | US$8.616.288 | 266.180 COINX |
| 382 |  UnifAI Network UAI | US$0,1932 | -4,25% | -1,94% | US$46.175.132 | US$4.794.323 | 239.000.000 UAI |
| 383 |  ChangeNOW Token NOW | US$0,5432 | -1,12% | 1,90% | US$46.066.460 | US$7.085,44 | 84.803.670 NOW |
| 384 |  Casper CSPR | US$0,002905 | -0,04% | -10,00% | US$45.895.114 | US$1.614.763 | 15.800.913.270 CSPR |
| 385 |  VNDC VNDC | US$0,00003239 | 0,00% | -8,97% | US$45.753.097 | - | 1.412.466.389.439 VNDC |
| 386 |  Anchored Coins AEUR AEUR | US$1,15 | 0,45% | 1,01% | US$45.669.811 | US$3.403,96 | 39.829.605 AEUR |
| 387 |  Tradoor TRADOOR | US$3,20 | 1,34% | 12,24% | US$45.951.140 | US$4.271.348 | 14.349.000 TRADOOR |
| 388 |  Moo Deng (moodengsol.com) MOODENG | US$0,04523 | -1,10% | -1,55% | US$44.777.998 | US$29.644.366 | 989.971.791 MOODENG |
| 389 |  Venus XVS | US$2,73 | 2,36% | -1,64% | US$44.716.263 | US$7.364.106 | 16.367.937 XVS |
| 390 |  Wibegram WIBE | US$2,18 | 1,57% | 8,91% | US$44.412.910 | US$345.587 | 20.385.664 WIBE |
| 391 |  Proprietary Trading Network SN8 | US$10,28 | 1,35% | -1,45% | US$44.138.559 | US$93.675,75 | 4.294.085 SN8 |
| 392 |  Avantis AVNT | US$0,1353 | 4,89% | 3,55% | US$43.295.015 | US$69.085.890 | 319.958.479 AVNT |
| 393 |  Gemini Dollar GUSD | US$1,00 | 0,08% | 0,03% | US$43.662.589 | US$1.233.484 | 43.653.749 GUSD |
| 394 |  Particle Network PARTI | US$0,08110 | -4,52% | -5,02% | US$43.708.114 | US$8.795.052 | 538.947.910 PARTI |
| 395 |  Aleo ALEO | US$0,04291 | 0,29% | 1,08% | US$43.547.938 | US$2.747.913 | 1.014.829.058 ALEO |
| 396 |  Mask Network MASK | US$0,4324 | -4,38% | 7,22% | US$43.239.125 | US$22.885.727 | 100.000.000 MASK |
| 397 |  Ardor ARDR | US$0,04316 | -0,25% | 1,81% | US$43.097.243 | US$820.245 | 998.466.231 ARDR |
| 398 |  GOHOME GOHOME | US$86,01 | -1,30% | -2,10% | US$42.997.973 | US$1.110.979 | 499.895 GOHOME |
| 399 |  Succinct PROVE | US$0,2196 | 2,47% | -3,90% | US$42.823.575 | US$15.678.807 | 195.000.000 PROVE |
| 400 |  Tornado Cash TORN | US$8,10 | 2,63% | 0,23% | US$42.632.696 | US$57.956,11 | 5.260.213 TORN |
Tabel di atas menampilkan halaman 8 dari total 170 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.