Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RedStone RED | US$0,1825 | 76,61% | 78,11% | US$63.000.923 | US$334.932.247 | 345.159.302 RED |
| 302 |  MetYa MY | US$0,06441 | -1,72% | -8,65% | US$63.383.580 | US$913.897 | 984.098.737 MY |
| 303 |  MYX Finance MYX | US$0,2240 | -0,88% | -4,42% | US$63.145.931 | US$10.369.456 | 281.841.424 MYX |
| 304 |  Astar ASTR | US$0,007334 | -0,92% | 0,73% | US$62.912.611 | US$1.622.213 | 8.577.686.778 ASTR |
| 305 |  Movement MOVE | US$0,01783 | -0,89% | -0,02% | US$62.547.544 | US$10.609.463 | 3.508.333.333 MOVE |
| 306 |  ApeCoin APE | US$0,08326 | -2,77% | -0,72% | US$62.665.398 | US$15.260.664 | 752.651.515 APE |
| 307 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,00% | 0,03% | US$62.583.019 | US$16.757.831 | 62.601.060 FIDD |
| 308 |  GMX GMX | US$6,01 | -1,16% | -2,31% | US$62.390.384 | US$5.624.396 | 10.382.910 GMX |
| 309 |  SUPERFORTUNE GUA | US$0,5006 | 6,06% | 41,79% | US$62.577.310 | US$3.691.003 | 125.000.000 GUA |
| 310 |  Everything EV | US$0,0006213 | 0,28% | 4,04% | US$62.126.872 | US$217.100 | 100.000.000.000 EV |
| 311 |  Brett (Based) BRETT | US$0,006175 | -2,58% | 3,90% | US$61.748.416 | US$7.389.223 | 9.999.997.545 BRETT |
| 312 |  Pythia PYTHIA | US$0,06203 | 0,27% | 0,02% | US$61.917.947 | US$1.123.204 | 998.160.283 PYTHIA |
| 313 |  Zeebu ZBU | US$0,3422 | -0,04% | 1,18% | US$61.434.777 | US$9.974,75 | 179.549.569 ZBU |
| 314 |  World Mobile Token WMTX | US$0,07153 | 1,11% | 3,48% | US$60.838.014 | US$43.963.558 | 850.523.648 WMTX |
| 315 |  Paycoin PCI | US$0,06068 | 39,87% | 40,46% | US$64.628.426 | US$14.759.870 | 1.065.086.017 PCI |
| 316 |  SP500 tokenized ETF (xStock) SPYX | US$659,31 | 0,38% | 4,37% | US$60.581.354 | US$3.062.057 | 91.886 SPYX |
| 317 |  GEODNET GEOD | US$0,1378 | -1,34% | -1,99% | US$60.464.096 | US$719.396 | 438.777.945 GEOD |
| 318 |  Venus BUSD vBUSD | US$0,02230 | -0,02% | 0,03% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 319 |  Tria TRIA | US$0,02730 | 17,63% | -9,21% | US$58.896.274 | US$13.973.452 | 2.157.670.000 TRIA |
| 320 |  RaveDAO RAVE | US$0,2472 | -1,33% | -8,37% | US$59.120.801 | US$6.260.050 | 239.172.222 RAVE |
| 321 |  Nano XNO | US$0,4439 | -1,86% | -0,32% | US$59.147.333 | US$376.774 | 133.248.297 XNO |
| 322 |  Numeraire NMR | US$8,00 | 3,74% | 23,27% | US$59.189.888 | US$11.801.364 | 7.403.138 NMR |
| 323 |  Eurite EURI | US$1,15 | 0,27% | 0,72% | US$58.818.613 | US$3.795.929 | 50.968.933 EURI |
| 324 |  Alchemy Pay ACH | US$0,005864 | -0,96% | -6,27% | US$58.644.088 | US$4.638.483 | 10.000.000.000 ACH |
| 325 |  Burnedfi BURN | US$4,80 | -4,97% | -4,00% | US$59.338.795 | US$673.936 | 12.352.267 BURN |
| 326 |  Comedian BAN | US$0,05763 | -2,04% | -8,37% | US$57.631.912 | US$5.678.081 | 999.961.859 BAN |
| 327 |  Joseon Mun JSM | US$0,0001815 | 0,84% | 2,97% | US$57.443.458 | US$286.428 | 316.470.000.000 JSM |
| 328 |  VVS Finance VVS | US$0,000001320 | 0,75% | -2,13% | US$57.305.645 | US$136.450 | 43.550.331.472.464 VVS |
| 329 |  PlaysOut PLAY | US$0,08974 | 31,50% | 68,32% | US$57.828.673 | US$10.292.720 | 644.436.361 PLAY |
| 330 |  BitDCA BDCA | US$0,6960 | -0,88% | 0,59% | US$57.055.487 | US$87.482,88 | 81.977.446 BDCA |
| 331 |  AI Rig Complex ARC | US$0,05712 | 6,45% | 12,78% | US$57.116.464 | US$3.817.034 | 999.998.319 ARC |
| 332 |  Alphabet tokenized stock (xStock) GOOGLX | US$299,41 | 1,78% | 10,03% | US$56.727.403 | US$5.727.136 | 189.465 GOOGLX |
| 333 |  lium SN51 | US$14,82 | -0,40% | 15,78% | US$56.597.263 | US$650.167 | 3.819.578 SN51 |
| 334 |  Lumera Health LUR | US$3,72 | 0,33% | 0,12% | US$56.503.959 | US$94.991,12 | 15.170.537 LUR |
| 335 |  KUB Coin KUB | US$0,8202 | -0,99% | -1,84% | US$56.571.310 | US$291.371 | 68.974.776 KUB |
| 336 |  InitVerse INI | US$0,1029 | -1,03% | -4,57% | US$56.191.635 | US$1.024.562 | 546.335.842 INI |
| 337 |  Kava KAVA | US$0,05144 | 1,79% | -6,31% | US$55.696.898 | US$6.966.860 | 1.082.847.242 KAVA |
| 338 |  Dusk DUSK | US$0,1111 | 2,81% | 2,81% | US$55.210.114 | US$9.767.256 | 496.999.999 DUSK |
| 339 |  SushiSwap SUSHI | US$0,1921 | -0,47% | -0,03% | US$55.110.422 | US$10.387.027 | 286.835.036 SUSHI |
| 340 |  Concordium CCD | US$0,004521 | -0,56% | -5,77% | US$54.325.791 | US$1.593.798 | 12.015.469.476 CCD |
| 341 |  Niza Global NIZA | US$0,03388 | -0,61% | 12,94% | US$54.699.680 | US$1.784.905 | 1.614.406.349 NIZA |
| 342 |  Alchemist AI ALCH | US$0,06335 | -4,85% | -5,81% | US$53.846.109 | US$8.115.141 | 850.000.000 ALCH |
| 343 |  VeThor Token VTHO | US$0,0005413 | 0,16% | 2,47% | US$53.659.146 | US$2.151.797 | 99.135.585.027 VTHO |
| 344 |  ChainOpera AI COAI | US$0,2847 | -2,27% | 4,21% | US$53.520.530 | US$4.271.765 | 188.000.098 COAI |
| 345 |  Aztec AZTEC | US$0,01857 | 2,09% | 1,05% | US$53.480.632 | US$13.672.084 | 2.879.599.600 AZTEC |
| 346 |  StraitsX USD XUSD | US$0,9998 | 0,00% | 0,05% | US$53.251.535 | US$14.950.162 | 53.262.681 XUSD |
| 347 |  Ankr ANKR | US$0,005359 | 1,72% | 4,67% | US$53.585.548 | US$34.182.631 | 10.000.000.000 ANKR |
| 348 |  SOON SOON | US$0,1147 | 1,65% | 0,73% | US$52.874.662 | US$3.668.216 | 461.134.883 SOON |
| 349 |  Non-Playable Coin NPC | US$0,006969 | -0,71% | -2,65% | US$52.619.086 | US$4.703.148 | 7.550.437.405 NPC |
| 350 |  Siacoin SC | US$0,0009411 | 0,38% | 4,58% | US$52.724.484 | US$3.822.442 | 56.025.636.522 SC |
Tabel di atas menampilkan halaman 7 dari total 170 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.