Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NVIDIA tokenized stock (xStock) NVDAX | US$176,83 | 0,52% | 7,96% | US$42.668.775 | US$8.481.368 | 241.294 NVDAX |
| 402 |  SPACE ID ID | US$0,03073 | 0,93% | -10,23% | US$42.445.873 | US$7.626.057 | 1.381.418.002 ID |
| 403 |  IoTeX IOTX | US$0,004483 | 0,48% | -2,90% | US$42.329.836 | US$1.480.561 | 9.441.368.615 IOTX |
| 404 |  Block Street BSB | US$0,2017 | -21,14% | -14,60% | US$41.903.641 | US$43.189.504 | 207.750.000 BSB |
| 405 |  ZIGChain ZIG | US$0,02965 | 0,03% | -1,06% | US$41.781.163 | US$1.861.481 | 1.408.940.795 ZIG |
| 406 |  Decentralized Social DESO | US$4,67 | -10,42% | -10,70% | US$41.531.869 | US$34.217,90 | 8.884.536 DESO |
| 407 |  Jelly-My-Jelly JELLYJELLY | US$0,04136 | -1,50% | -21,10% | US$41.362.404 | US$5.185.770 | 999.999.099 JELLYJELLY |
| 408 |  Fractal Bitcoin FB | US$0,4147 | -2,58% | -1,70% | US$41.120.964 | US$4.573.391 | 99.166.350 FB |
| 409 |  StorX Network SRX | US$0,05659 | 0,03% | 6,52% | US$41.056.366 | US$2.421.604 | 725.448.028 SRX |
| 410 |  EscoinToken ELG | US$0,2611 | 5,77% | -9,13% | US$41.030.194 | US$509.100 | 157.137.249 ELG |
| 411 |  Espresso ESP | US$0,07877 | 5,17% | -1,55% | US$41.005.960 | US$15.590.628 | 520.550.000 ESP |
| 412 |  Peanut the Squirrel PNUT | US$0,04070 | 0,13% | 5,18% | US$40.688.616 | US$21.875.636 | 999.842.362 PNUT |
| 413 |  Tellor TRB | US$14,67 | -1,39% | -1,16% | US$40.538.819 | US$26.276.735 | 2.763.842 TRB |
| 414 |  Storj STORJ | US$0,09575 | 2,11% | 5,70% | US$40.695.736 | US$4.804.352 | 424.999.998 STORJ |
| 415 |  Pax Dollar USDP | US$0,9999 | 0,02% | 0,09% | US$40.565.897 | US$2.868.934 | 40.569.460 USDP |
| 416 |  Aegis YUSD YUSD | US$0,9967 | -0,02% | -0,17% | US$40.525.430 | US$18.873,53 | 40.659.231 YUSD |
| 417 |  Ridges AI SN62 | US$9,23 | 0,43% | -12,20% | US$40.372.809 | US$957.778 | 4.372.525 SN62 |
| 418 |  Bitway BTW | US$0,01830 | -1,22% | -23,89% | US$40.251.150 | US$14.761.810 | 2.200.000.000 BTW |
| 419 |  Score SN44 | US$9,27 | 1,55% | -2,04% | US$40.013.066 | US$818.880 | 4.317.987 SN44 |
| 420 |  BUSD BUSD | US$0,9999 | -0,01% | 0,03% | US$40.022.068 | US$1.267.923 | 40.026.070 BUSD |
| 421 |  Huma Finance HUMA | US$0,01358 | -6,15% | -4,60% | US$39.365.253 | US$12.627.340 | 2.899.012.333 HUMA |
| 422 |  BIM BIM | US$1,33 | -0,45% | 3,99% | US$39.834.593 | US$218.332 | 30.000.000 BIM |
| 423 |  BSquared Network B2 | US$0,5905 | -14,86% | -21,89% | US$39.775.210 | US$9.684.631 | 67.353.370 B2 |
| 424 |  Meta tokenized stock (xStock) METAX | US$574,24 | 0,33% | 7,27% | US$39.375.497 | US$16.538.407 | 68.569 METAX |
| 425 |  Ant.FUN ANB | US$0,02095 | -0,39% | -0,63% | US$39.568.280 | US$1.087.247 | 1.888.660.395 ANB |
| 426 |  BORA BORA | US$0,03554 | -0,41% | 1,50% | US$39.087.907 | US$929.441 | 1.099.750.000 BORA |
| 427 |  ICON ICX | US$0,03577 | -0,81% | 7,90% | US$39.170.368 | US$1.416.645 | 1.095.140.137 ICX |
| 428 |  Glidr GLIDR | US$1,09 | 0,04% | 2,45% | US$38.657.669 | US$160.205 | 35.461.710 GLIDR |
| 429 |  Vitalum VAM | US$0,1145 | -0,27% | 3,08% | US$38.907.343 | US$724.300 | 339.718.870 VAM |
| 430 |  Rekt (rekt.com) REKT | US$0,0000001400 | -0,59% | -3,75% | US$38.526.907 | US$327.210 | 281.812.325.849.619 REKT |
| 431 |  Terra LUNA | US$0,05425 | -2,17% | -1,89% | US$38.517.174 | US$6.759.350 | 709.984.439 LUNA |
| 432 |  Rocket Pool RPL | US$1,72 | -1,34% | 4,57% | US$38.421.334 | US$3.423.133 | 22.283.476 RPL |
| 433 |  Enjin Coin ENJ | US$0,01971 | -0,59% | -4,05% | US$38.370.044 | US$10.893.488 | 1.946.966.960 ENJ |
| 434 |  Frankencoin ZCHF | US$1,26 | 0,16% | 0,17% | US$38.164.363 | US$315.965 | 30.400.414 ZCHF |
| 435 |  SKALE SKL | US$0,006173 | -3,17% | 6,51% | US$38.126.466 | US$5.639.105 | 6.176.102.671 SKL |
| 436 |  Pirate Chain ARRR | US$0,1937 | 9,06% | 6,11% | US$38.006.870 | US$128.144 | 196.213.798 ARRR |
| 437 |  Dogelon Mars ELON | US$0,00000004000 | -0,33% | 4,09% | US$37.916.646 | US$3.933.740 | 998.583.953.085.067 ELON |
| 438 |  LCX LCX | US$0,04011 | -0,39% | 4,90% | US$38.078.125 | US$175.239 | 949.224.759 LCX |
| 439 |  Gravity G | US$0,003557 | -1,92% | 2,67% | US$37.916.472 | US$4.850.538 | 10.659.200.000 G |
| 440 |  Janction JCT | US$0,003291 | -15,21% | 36,73% | US$37.825.629 | US$17.056.491 | 11.493.687.500 JCT |
| 441 |  OpenLedger OPEN | US$0,1750 | 1,70% | 12,31% | US$37.713.507 | US$11.243.569 | 215.500.000 OPEN |
| 442 |  Vana VANA | US$1,25 | 2,63% | 0,79% | US$37.744.679 | US$2.848.364 | 30.084.000 VANA |
| 443 |  Frax (prev. FXS) FRAX | US$0,3929 | -0,61% | -8,67% | US$37.480.987 | US$1.208.409 | 95.401.284 FRAX |
| 444 |  ssv.network SSV | US$2,18 | -2,74% | -0,39% | US$37.370.573 | US$20.082.634 | 17.161.674 SSV |
| 445 |  Bio Protocol BIO | US$0,01770 | 1,95% | 7,03% | US$37.248.812 | US$15.670.568 | 2.104.362.425 BIO |
| 446 |  Orbs ORBS | US$0,008527 | -0,81% | 1,56% | US$37.332.547 | US$4.360.264 | 4.378.117.469 ORBS |
| 447 |  Backpack BP | US$0,1490 | 1,35% | -9,68% | US$37.245.018 | US$4.193.334 | 249.999.977 BP |
| 448 |  Pundi X (New) PUNDIX | US$0,1441 | 0,51% | 3,17% | US$37.243.753 | US$1.863.888 | 258.386.541 PUNDIX |
| 449 |  ApeX Protocol APEX | US$0,2695 | -0,88% | 2,26% | US$37.282.596 | US$1.384.023 | 138.355.541 APEX |
| 450 |  Ontology Gas ONG | US$0,08392 | -8,56% | 28,12% | US$37.629.069 | US$15.156.401 | 448.417.178 ONG |
Tabel di atas menampilkan halaman 9 dari total 170 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.