Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RealLink REAL | US$0,06195 | 0,05% | 10,18% | US$85.116.155 | US$4.849.210 | 1.374.041.752 REAL |
| 252 |  USDH USDH | US$0,9998 | 0,07% | -0,12% | US$80.392.004 | US$5.219.302 | 80.408.896 USDH |
| 253 |  Tesla tokenized stock (xStock) TSLAX | US$350,38 | -2,69% | -0,57% | US$78.937.006 | US$22.676.512 | 225.288 TSLAX |
| 254 |  Four FORM | US$0,2022 | 1,13% | -12,16% | US$77.220.878 | US$5.164.250 | 381.867.255 FORM |
| 255 |  Amp AMP | US$0,0009171 | 1,42% | -19,05% | US$77.292.170 | US$5.058.383 | 84.282.159.716 AMP |
| 256 |  Kamino KMNO | US$0,01770 | 2,83% | 3,87% | US$76.465.744 | US$6.502.089 | 4.319.178.312 KMNO |
| 257 |  Zilliqa ZIL | US$0,003826 | 0,13% | 2,77% | US$76.401.036 | US$7.199.670 | 19.969.675.494 ZIL |
| 258 |  lisUSD lisUSD | US$0,9984 | -0,03% | 0,00% | US$76.187.988 | US$5.496,32 | 76.311.909 lisUSD |
| 259 |  Creditcoin CTC | US$0,1430 | 0,49% | 1,55% | US$75.873.778 | US$3.202.681 | 530.658.812 CTC |
| 260 |  Wormhole W | US$0,01338 | 1,01% | -8,06% | US$75.861.028 | US$13.714.529 | 5.671.244.470 W |
| 261 |  Audiera BEAT | US$0,3313 | -2,90% | -39,81% | US$74.308.853 | US$16.705.090 | 224.266.666 BEAT |
| 262 |  Impossible Cloud Network ICNT | US$0,2942 | -6,52% | -27,17% | US$74.430.225 | US$7.163.058 | 253.006.129 ICNT |
| 263 |  SuperVerse SUPER | US$0,1187 | 23,46% | 12,08% | US$75.608.308 | US$155.952.182 | 637.162.626 SUPER |
| 264 |  Loaded Lions LION | US$0,002371 | -2,82% | -5,33% | US$73.135.379 | US$756.082 | 30.845.220.686 LION |
| 265 |  Wiki Cat WKC | US$0,0000001400 | -4,79% | 5,58% | US$73.582.612 | US$421.016 | 539.155.647.291.002 WKC |
| 266 |  NEXPACE NXPC | US$0,2805 | -0,70% | 1,09% | US$73.369.150 | US$5.598.592 | 261.611.351 NXPC |
| 267 |  Kusama KSM | US$4,08 | -2,04% | -0,63% | US$73.554.507 | US$5.225.471 | 18.019.116 KSM |
| 268 |  Grass GRASS | US$0,3011 | 6,20% | 7,32% | US$73.428.204 | US$11.018.603 | 243.905.091 GRASS |
| 269 |  Toshi TOSHI | US$0,0001736 | -1,09% | -5,02% | US$73.041.223 | US$10.328.850 | 420.669.627.126 TOSHI |
| 270 |  Oasis ROSE | US$0,009593 | 1,68% | -5,96% | US$72.447.257 | US$4.654.988 | 7.551.854.844 ROSE |
| 271 |  Verge XVG | US$0,004363 | 0,80% | 2,44% | US$72.085.392 | US$5.253.591 | 16.521.951.236 XVG |
| 272 |  币安人生 币安人生 | US$0,07106 | 3,07% | 60,28% | US$71.064.869 | US$34.491.812 | 1.000.000.000 币安人生 |
| 273 |  Nervos Network CKB | US$0,001461 | 2,89% | 8,43% | US$70.883.858 | US$4.810.059 | 48.532.562.246 CKB |
| 274 |  Baby Doge Coin BabyDoge | - | 2,43% | 1,15% | US$70.126.416 | US$6.044.847 | 179.186.023.437.518.720 BabyDoge |
| 275 |  Mina MINA | US$0,05466 | -1,70% | 3,68% | US$70.040.726 | US$4.735.613 | 1.281.389.396 MINA |
| 276 |  Fogo FOGO | US$0,01835 | -3,63% | 8,61% | US$69.776.274 | US$22.015.069 | 3.801.682.090 FOGO |
| 277 |  AIOZ Network AIOZ | US$0,05593 | -2,22% | -2,26% | US$69.684.520 | US$2.319.631 | 1.245.844.817 AIOZ |
| 278 |  would WOULD | US$0,06992 | -0,51% | 25,31% | US$69.881.437 | US$119.207 | 999.452.592 WOULD |
| 279 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 2,04% | 0,07% | US$69.668.146 | US$15.544.454 | 69.672.881 USDon |
| 280 |  Holo HOT | US$0,0003939 | -1,87% | -1,98% | US$69.182.640 | US$4.855.456 | 175.615.003.502 HOT |
| 281 |  SLT SLT | US$8,13 | -22,75% | -24,44% | US$69.137.523 | US$738.561 | 8.500.000 SLT |
| 282 |  Meteora MET | US$0,1347 | 4,77% | -0,54% | US$69.201.105 | US$26.808.046 | 513.846.660 MET |
| 283 |  SKYAI SKYAI | US$0,06859 | -5,70% | 12,35% | US$68.587.293 | US$12.101.929 | 1.000.000.000 SKYAI |
| 284 |  MindWaveDAO NILA | US$0,08150 | -1,03% | 0,45% | US$68.686.605 | US$181.262 | 842.766.177 NILA |
| 285 |  Dohrnii DHN | US$3,97 | 0,95% | -1,86% | US$67.871.659 | US$479.982 | 17.075.042 DHN |
| 286 |  LAB LAB | US$0,2972 | 20,53% | 36,82% | US$68.482.567 | US$19.099.073 | 230.400.000 LAB |
| 287 |  Threshold T | US$0,006037 | -1,32% | 1,52% | US$67.337.451 | US$3.080.667 | 11.155.000.000 T |
| 288 |  Defi App HOME | US$0,01958 | -2,65% | -2,20% | US$67.369.057 | US$3.530.996 | 3.440.833.333 HOME |
| 289 |  Dog (Bitcoin) DOG | US$0,0006758 | -4,13% | -4,82% | US$67.582.313 | US$1.147.908 | 100.000.000.000 DOG |
| 290 |  MultiBank Group MBG | US$0,3611 | -1,04% | -0,94% | US$66.863.273 | US$9.222.158 | 185.190.429 MBG |
| 291 |  Tagger TAG | US$0,0006150 | -5,01% | 7,32% | US$66.669.484 | US$2.840.110 | 108.404.572.594 TAG |
| 292 |  Sahara AI SAHARA | US$0,02130 | -4,97% | -10,67% | US$66.908.888 | US$14.066.614 | 3.141.770.834 SAHARA |
| 293 |  Velo VELO | US$0,003765 | -1,35% | 4,02% | US$66.129.518 | US$1.693.178 | 17.563.876.115 VELO |
| 294 |  Turbo TURBO | US$0,0009599 | -4,00% | -4,46% | US$66.235.027 | US$15.524.797 | 69.000.000.000 TURBO |
| 295 |  ZetaChain ZETA | US$0,04854 | -4,58% | 2,74% | US$66.208.465 | US$15.945.558 | 1.363.906.250 ZETA |
| 296 |  Ronin RON | US$0,08468 | 1,52% | -1,05% | US$65.407.344 | US$4.623.184 | 772.401.679 RON |
| 297 |  XPR Network XPR | US$0,002264 | 0,43% | -0,03% | US$64.900.860 | US$1.339.959 | 28.670.855.586 XPR |
| 298 |  aelf ELF | US$0,07915 | 0,22% | 1,22% | US$64.845.317 | US$785.990 | 819.293.155 ELF |
| 299 |  ZORA ZORA | US$0,01441 | 1,57% | 0,14% | US$64.419.491 | US$9.651.272 | 4.469.999.999 ZORA |
| 300 |  Derive DRV | US$0,08714 | -2,25% | 18,53% | US$64.267.953 | US$275.236 | 737.529.683 DRV |
Tabel di atas menampilkan halaman 6 dari total 170 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.