Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,006538 | -1,01% | -15,14% | US$3.127.435.128 | US$30.929.177 | 478.335.886.798 RAIN |
| 202 |  Falcon USD USDf | US$0,9981 | 0,07% | 0,01% | US$1.628.248.020 | US$903.363 | 1.631.272.752 USDf |
| 203 |  HTX HTX | US$0,000001730 | -0,45% | 0,59% | US$1.587.218.592 | US$16.585.089 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,18% | 0,24% | US$1.318.052.893 | US$117.028 | 1.169.367.542 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,67 | -0,87% | -0,12% | US$902.197.190 | US$13.239.952 | 245.902.318 JLP |
| 206 |  Beldex BDX | US$0,07970 | -0,54% | -0,75% | US$616.644.841 | US$13.417.806 | 7.737.368.248 BDX |
| 207 |  GHO GHO | US$0,9996 | 0,01% | 0,05% | US$583.758.603 | US$1.172.563 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9989 | 0,00% | 0,04% | US$565.814.075 | - | 566.409.232 USD0 |
| 209 |  Fasttoken FTN | US$1,15 | -0,22% | 5,53% | US$500.576.540 | US$27,36 | 436.261.513 FTN |
| 210 |  USDai USDAI | US$0,9998 | -0,01% | 0,02% | US$501.269.760 | US$254.472 | 501.351.126 USDAI |
| 211 |  Solstice USX USX | US$0,9997 | 0,01% | 0,03% | US$359.590.425 | US$80.162,74 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0006887 | 1,48% | 2,96% | US$285.385.360 | US$974.864 | 414.400.864.566 DUCKY |
| 213 |  Legacy Frax Dollar FRAX | US$0,9934 | -0,08% | 0,16% | US$274.111.485 | US$829.430 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001210 | 1,42% | 0,90% | US$253.371.700 | US$36.828.185 | 210.000.000.000.000 APEPE |
| 215 |  ADI ADI | US$4,48 | 0,83% | 10,97% | US$229.173.007 | US$442.004 | 51.150.000 ADI |
| 216 |  Yooldo ESPORTS | US$0,4433 | 0,16% | 22,08% | US$202.995.661 | US$5.354.603 | 457.944.328 ESPORTS |
| 217 |  AriaAI ARIA | US$0,6017 | 8,76% | 88,11% | US$187.909.471 | US$23.881.953 | 312.277.778 ARIA |
| 218 |  WeFi WFI | US$2,18 | 0,63% | -0,32% | US$178.361.618 | US$3.488.985 | 81.954.239 WFI |
| 219 |  SwissBorg BORG | US$0,1786 | -2,69% | -3,26% | US$175.475.104 | US$367.057 | 982.252.443 BORG |
| 220 |  48 Club Token KOGE | US$47,99 | 0,03% | 0,07% | US$162.612.597 | US$320.979.581 | 3.388.228 KOGE |
| 221 |  AUSD AUSD | US$0,9988 | -0,11% | -0,09% | US$158.418.565 | US$43.996.053 | 158.616.653 AUSD |
| 222 |  Undeads Games UDS | US$1,56 | 0,21% | -9,66% | US$154.936.300 | US$522.598 | 99.270.262 UDS |
| 223 |  Zano ZANO | US$10,02 | 4,68% | 1,49% | US$150.335.290 | US$1.656.415 | 15.003.301 ZANO |
| 224 |  GUSD GUSD | US$0,9990 | 0,01% | 0,02% | US$149.287.072 | US$237.935 | 149.440.000 GUSD |
| 225 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$91,68 | -0,42% | 2,81% | US$143.035.290 | US$11.436.760 | 1.560.191 CRCLon |
| 226 |  SuperTrust SUT | US$0,7109 | -2,64% | 11,87% | US$133.938.011 | US$371.289 | 188.403.732 SUT |
| 227 |  Ultima ULTIMA | US$3.519,76 | 14,42% | -3,63% | US$131.670.649 | US$18.365.898 | 37.409 ULTIMA |
| 228 |  SoSoValue SOSO | US$0,4063 | 0,41% | -1,33% | US$126.776.016 | US$2.655.492 | 312.001.548 SOSO |
| 229 |  Frax USD FRXUSD | US$0,9997 | 0,02% | 0,03% | US$122.429.470 | US$2.632.324 | 122.468.171 FRXUSD |
| 230 |  Ailey ALE | US$0,2623 | 0,03% | 0,40% | US$121.464.304 | US$168.524 | 463.125.000 ALE |
| 231 |  GoМining GOMINING | US$0,2985 | 0,35% | -2,15% | US$120.929.855 | US$14.247.640 | 405.132.111 GOMINING |
| 232 |  Aster USDF USDF | US$0,9985 | -0,01% | 0,06% | US$119.840.699 | US$51.380,15 | 120.019.352 USDF |
| 233 |  Qubic QUBIC | US$0,0000008500 | -6,81% | -12,87% | US$116.460.100 | US$1.742.607 | 136.393.425.572.715 QUBIC |
| 234 |  Rollbit Coin RLB | US$0,06553 | -2,18% | 6,44% | US$112.200.480 | US$187.338 | 1.712.214.240 RLB |
| 235 |  Shuffle SHFL | US$0,2790 | -3,36% | -6,86% | US$111.656.168 | US$536.239 | 400.259.295 SHFL |
| 236 |  EUR CoinVertible EURCV | US$1,15 | 0,33% | 0,74% | US$110.611.931 | US$8.103.920 | 95.850.213 EURCV |
| 237 |  ViciCoin VCNT | US$17,92 | 0,38% | -2,10% | US$109.133.300 | US$911.996 | 6.089.112 VCNT |
| 238 |  MNEE MNEE | US$0,9999 | 0,03% | 0,08% | US$101.756.571 | US$142.243 | 101.761.996 MNEE |
| 239 |  BitMart Token BMX | US$0,3124 | 0,98% | -2,08% | US$101.312.503 | US$8.581.300 | 324.281.616 BMX |
| 240 |  TronBank TBK | US$0,6472 | -2,52% | 4,19% | US$103.000.559 | US$485.048 | 159.154.795 TBK |
| 241 |  StandX DUSD DUSD | US$0,9995 | 0,02% | 0,11% | US$99.518.918 | US$75.138,56 | 99.566.884 DUSD |
| 242 |  Light LIGHT | US$0,1631 | -1,39% | 7,26% | US$98.816.363 | - | 605.756.348 LIGHT |
| 243 |  Smilek to the Bank SMILEK | US$0,00005000 | 0,04% | 0,08% | US$97.935.544 | US$797.736 | 1.958.901.062.006 SMILEK |
| 244 |  Pieverse PIEVERSE | US$0,5113 | -8,54% | 1,11% | US$98.176.126 | US$7.692.581 | 192.020.305 PIEVERSE |
| 245 |  Ribbita by Virtuals TIBBIR | US$0,09640 | 3,59% | 0,12% | US$96.396.726 | US$1.472.511 | 1.000.000.000 TIBBIR |
| 246 |  τemplar SN3 | US$22,64 | 0,49% | -7,10% | US$95.489.761 | US$4.843.695 | 4.218.473 SN3 |
| 247 |  ETHGas GWEI | US$0,05318 | -0,28% | 34,59% | US$93.069.063 | US$12.027.593 | 1.750.000.000 GWEI |
| 248 |  Banana For Scale BANANAS31 | US$0,009102 | -13,63% | -32,62% | US$91.018.895 | US$35.099.398 | 10.000.000.000 BANANAS31 |
| 249 |  Targon SN4 | US$19,53 | 1,43% | -1,85% | US$86.230.485 | US$1.325.024 | 4.414.652 SN4 |
| 250 |  Circle tokenized stock (xStock) CRCLX | US$91,79 | -0,53% | 2,88% | US$85.598.683 | US$16.570.915 | 932.569 CRCLX |
Tabel di atas menampilkan halaman 5 dari total 170 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.