Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vertical AI VERTAI | US$0,02196 | 2,93% | -6,15% | US$2.196.249 | US$157.939 | 100.000.000 VERTAI |
| 1552 |  Phoenixcoin PXC | US$0,02342 | -0,13% | 6,42% | US$2.185.364 | US$702,70 | 93.299.312 PXC |
| 1553 |  MXC MXC | US$0,0006854 | -1,91% | 4,78% | US$2.190.352 | US$947,08 | 3.195.755.689 MXC |
| 1554 |  TaleX X | US$0,01451 | 0,56% | -0,54% | US$2.177.202 | US$45.898,55 | 150.000.000 X |
| 1555 |  KYVE Network KYVE | US$0,001846 | 0,48% | -7,23% | US$2.168.184 | US$9.513,34 | 1.174.471.125 KYVE |
| 1556 |  OpenChat CHAT | US$0,07179 | 6,00% | -1,82% | US$2.150.027 | US$116.324 | 29.948.057 CHAT |
| 1557 |  LUCA LUCA | US$0,3447 | -0,80% | 1,53% | US$2.155.900 | US$102.441 | 6.254.644 LUCA |
| 1558 |  GALAXIA GXA | US$0,0008732 | -1,10% | -5,77% | US$2.197.249 | US$661,75 | 2.516.376.928 GXA |
| 1559 |  Russell RUSSELL | US$0,002227 | -7,01% | -14,74% | US$2.161.940 | US$722.028 | 970.983.463 RUSSELL |
| 1560 |  Immunefi IMU | US$0,002489 | -8,83% | -10,43% | US$2.138.941 | US$3.394.765 | 859.369.446 IMU |
| 1561 |  RHEA Finance RHEA | US$0,01076 | -0,40% | 0,65% | US$2.152.413 | US$637.964 | 200.000.000 RHEA |
| 1562 |  Toyota Tokenized Stock (Ondo) TMon | US$207,56 | -0,60% | 0,31% | US$2.135.356 | US$109.535 | 10.288 TMon |
| 1563 |  IDEX IDEX | US$0,002130 | -4,97% | -22,66% | US$2.129.630 | US$615.125 | 1.000.000.000 IDEX |
| 1564 |  DeepBrain Chain DBC | US$0,0003930 | 1,07% | -2,43% | US$2.133.528 | US$13.221,81 | 5.428.952.299 DBC |
| 1565 |  Validity VAL | US$0,4142 | -2,38% | 2,85% | US$2.113.071 | US$93.502,13 | 5.101.015 VAL |
| 1566 |  VAIOT VAI | US$0,005382 | 0,96% | -7,27% | US$2.134.660 | US$85.035,55 | 396.600.000 VAI |
| 1567 |  Fair and Free FAIR3 | US$0,002268 | 0,77% | -1,63% | US$2.122.020 | US$45.290,18 | 935.814.213 FAIR3 |
| 1568 |  IMPT IMPT | US$0,001490 | 1,08% | 6,21% | US$2.105.688 | US$418.695 | 1.412.902.985 IMPT |
| 1569 |  NuNet NTX | US$0,004186 | -3,52% | 2,98% | US$2.110.295 | US$91.533,36 | 504.084.665 NTX |
| 1570 |  SpaceX tokenized stock (PreStocks) SPACEX | US$675,88 | -6,33% | -0,86% | US$2.108.590 | US$822.129 | 3.120 SPACEX |
| 1571 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$69,50 | 1,02% | 7,53% | US$2.100.717 | US$3.979.473 | 30.227 HOODon |
| 1572 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$36,84 | -0,05% | 3,63% | US$2.084.290 | US$813.273 | 56.570 NVOon |
| 1573 |  Project WITH WIKEN | US$0,001967 | -4,85% | -40,64% | US$2.071.362 | US$383.151 | 1.053.023.953 WIKEN |
| 1574 |  Mayflower AI MAY | US$0,006242 | -1,11% | 2,41% | US$2.086.066 | US$3.131.089 | 334.171.944 MAY |
| 1575 |  Patriot PATRIOT | US$0,0002089 | 1,46% | 26,70% | US$2.089.040 | US$71.929,74 | 10.000.000.000 PATRIOT |
| 1576 |  GOAT Network GOATED | US$0,02009 | 0,88% | -1,50% | US$2.096.679 | US$1.636.144 | 104.348.000 GOATED |
| 1577 |  Myria MYRIA | US$0,00004311 | -0,31% | 3,10% | US$2.088.541 | US$81.918,97 | 48.443.492.437 MYRIA |
| 1578 |  Minima MINIMA | US$0,003746 | -0,53% | -3,44% | US$2.073.121 | US$64.783,85 | 553.366.920 MINIMA |
| 1579 |  Zenon ZNN | US$0,3283 | 26,04% | -7,78% | US$2.078.439 | - | 6.330.750 ZNN |
| 1580 |  iMe Lab LIME | US$0,002744 | -0,79% | -4,54% | US$2.070.222 | US$152.773 | 754.341.628 LIME |
| 1581 |  Decentralized Euro DEURO | US$1,15 | 0,21% | 0,73% | US$2.070.641 | US$7.509,75 | 1.794.925 DEURO |
| 1582 |  DeepNode DN | US$0,09206 | -3,09% | -7,99% | US$2.071.411 | US$1.654.616 | 22.500.000 DN |
| 1583 |  League of Traders LOT | US$0,006827 | 0,15% | -2,93% | US$2.066.986 | US$679.223 | 302.777.781 LOT |
| 1584 |  Buying.com BUY | US$0,006233 | 0,51% | -1,95% | US$2.067.996 | US$27.227,43 | 331.789.518 BUY |
| 1585 |  Forest Protocol FOREST | US$0,01803 | -0,61% | -4,99% | US$2.066.224 | US$138.100 | 114.608.195 FOREST |
| 1586 |  Moby MOBY | US$0,002057 | -4,30% | -8,99% | US$2.057.127 | US$591.497 | 999.971.138 MOBY |
| 1587 |  DuckChain DUCK | US$0,0002840 | -12,58% | -72,41% | US$2.032.097 | US$576.106 | 7.154.878.330 DUCK |
| 1588 |  Radiant RXD | US$0,00009907 | 0,49% | 2,74% | US$2.052.703 | US$191.127 | 20.719.335.901 RXD |
| 1589 |  CUDIS CUDIS | US$0,008179 | 8,29% | 1,94% | US$2.024.237 | US$5.768.693 | 247.500.000 CUDIS |
| 1590 |  American Coin USA | US$0,0000001800 | -3,78% | -3,73% | US$2.037.412 | US$175.127 | 11.562.579.856.227 USA |
| 1591 |  GAIA GAIA | US$0,01195 | -0,03% | -3,00% | US$2.031.478 | US$246.654 | 170.000.000 GAIA |
| 1592 |  OVR OVR | US$0,03978 | 1,39% | 3,28% | US$2.028.421 | US$187.248 | 50.994.674 OVR |
| 1593 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$80,97 | 1,29% | 4,08% | US$2.015.628 | US$1.886.451 | 24.893 CSCOon |
| 1594 |  WHALE WHALE | US$0,2016 | 4,84% | 7,24% | US$2.016.291 | - | 10.000.000 WHALE |
| 1595 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1900 | 0,06% | 0,01% | US$2.010.403 | US$3.940,45 | 10.578.424 BFIC |
| 1596 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$76,95 | -1,33% | 8,92% | US$1.997.188 | US$612.493 | 25.954 COPXon |
| 1597 |  Kin KIN | US$0,0000007300 | -0,39% | -1,36% | US$2.005.939 | US$56.538,34 | 2.757.861.681.637 KIN |
| 1598 |  AstraAI ASTRA | US$0,1977 | -1,11% | -3,30% | US$1.977.336 | US$141.606 | 10.000.000 ASTRA |
| 1599 |  TRUF.Network TRUF | US$0,003859 | -0,52% | 0,22% | US$1.980.075 | US$228.640 | 513.096.519 TRUF |
| 1600 |  Oracle Tokenized Stock (Ondo) ORCLon | US$144,84 | 0,15% | 4,30% | US$1.985.636 | US$2.330.830 | 13.709 ORCLon |
Tabel di atas menampilkan halaman 32 dari total 170 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.