Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5206 |  Abble AABL | US$0,00003003 | -2,96% | -6,43% | - | US$373,09 | - |
| 5207 |  WardenSwap WAD | US$0,004224 | -2,01% | -1,07% | - | US$368,88 | - |
| 5208 |  Yaku $YAKU | US$0,0008155 | 7,59% | 3,46% | - | US$366,06 | - |
| 5209 |  Quanto QTO | US$0,00005955 | -6,79% | -7,70% | - | US$369,61 | - |
| 5210 |  DragonX DRAGONX | US$0,0000005100 | -0,13% | -12,09% | - | US$365,10 | - |
| 5211 |  JPYC Prepaid JPYC | US$0,007279 | 0,04% | 3,54% | - | US$362,62 | - |
| 5212 |  Moola Celo EUR mCEUR | US$1,17 | 0,67% | -51,11% | - | US$362,57 | - |
| 5213 |  OpenSwap Optimism Token OPENX | US$0,01249 | -2,58% | 0,50% | - | US$360,61 | - |
| 5214 |  FARTLESS COIN FARTLESS | US$0,00002972 | -2,18% | -4,37% | - | US$925,27 | - |
| 5215 |  GenomesDao GENOME | US$0,0004983 | 8,28% | -3,52% | - | - | - |
| 5216 |  Amnis Aptos Coin AMAPT | US$0,8287 | -4,85% | -7,31% | - | US$348,05 | - |
| 5217 |  Tedra USD 2.0 USD.T | US$1,02 | -2,64% | -2,08% | - | US$346,86 | - |
| 5218 |  Metan Evolutions METAN | US$0,008877 | 2,96% | 26,29% | - | US$339,26 | - |
| 5219 |  Cute Cat Candle CCC | - | -0,92% | -11,85% | - | - | - |
| 5220 |  Terraport TERRA | US$0,001374 | 1,72% | -8,14% | - | US$334,99 | - |
| 5221 |  ANDY (BSC) ANDY | US$0,0000003700 | -2,75% | -0,97% | - | US$338,82 | - |
| 5222 |  MetalSwap XMT | US$0,01002 | -3,97% | -2,54% | - | US$333,23 | - |
| 5223 |  nomAI NOMAI | US$0,0001348 | -2,39% | -9,33% | - | US$326,50 | - |
| 5224 |  Beercoin 2 BEER2 | US$0,0000001500 | -8,00% | -2,49% | - | US$325,98 | - |
| 5225 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$611,09 | 8,16% | 5,49% | - | US$315,82 | - |
| 5226 |  Bearly Legal BEAR | US$0,001596 | 5,98% | 15,27% | - | US$312,44 | - |
| 5227 |  MARVIN MARVIN | US$0,0000005100 | -4,01% | 4,06% | - | US$311,75 | - |
| 5228 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$259,58 | 0,52% | 1,82% | - | US$310,75 | - |
| 5229 |  Pepe Coin PEPE | - | -5,88% | -5,32% | - | US$304,93 | - |
| 5230 |  BananaRepublic BRP | US$0,001108 | 0,02% | -0,02% | - | US$302,90 | - |
| 5231 |  MonkeDAO DAOSOL | US$100,18 | -2,91% | 1,31% | - | US$304,41 | - |
| 5232 |  ROCKET ROCKET | - | 4,67% | 0,00% | - | US$300,47 | - |
| 5233 |  HDOKI OKI | US$0,00008109 | 2,54% | 1,26% | - | US$298,38 | - |
| 5234 |  Xrp Classic (new) XRPC | US$0,0001885 | -17,76% | -12,32% | - | US$303,33 | - |
| 5235 |  Genius GENI | US$0,0000007000 | -0,49% | -2,00% | - | US$294,93 | - |
| 5236 |  gork (gork.world) GORK | - | -97,36% | -97,44% | - | US$294,78 | - |
| 5237 |  RCN Finance RCN | US$0,001170 | -1,32% | 98,32% | - | US$289,05 | - |
| 5238 |  Baby PeiPei BABYPEIPEI | - | 6,12% | 7,30% | - | US$290,44 | - |
| 5239 |  Governance OHM GOHM | US$4.277,26 | -1,49% | -0,66% | - | US$2.506,56 | - |
| 5240 |  Space Token SPACE | US$0,001363 | -3,55% | 3,49% | - | US$784,43 | - |
| 5241 |  NewB.Farm NEWB | US$0,4753 | -1,78% | -0,94% | - | US$284,20 | - |
| 5242 |  BERNIE SENDERS BERNIE | US$0,00001209 | 5,57% | -32,59% | - | US$283,91 | - |
| 5243 |  BitBook BBT | US$0,0003458 | -2,62% | -1,31% | - | US$282,20 | - |
| 5244 |  Nominex NMX | US$0,002462 | -0,50% | -0,16% | - | US$270,41 | - |
| 5245 |  SwapX SWPX | US$0,002031 | -2,31% | -9,06% | - | US$276,40 | - |
| 5246 |  Auroracoin AUR | US$0,03840 | 2,73% | 8,51% | - | US$272,94 | - |
| 5247 |  GTA VI GTA6 | - | -1,23% | 14,61% | - | US$272,44 | - |
| 5248 |  Luffy LUFFY | US$0,000008850 | -8,77% | -25,71% | - | US$272,91 | - |
| 5249 |  NEXT GEN PEPE PEPE | US$0,0001474 | 0,03% | 1,52% | - | US$270,32 | - |
| 5250 |  8 8 | US$0,00001037 | 0,07% | 5,46% | - | - | - |
| 5251 |  JPY Coin v1 JPYC | US$0,007250 | -0,86% | 6,10% | - | US$267,74 | - |
| 5252 |  AlphaExchangeAI AEA | US$0,00001905 | -0,24% | -0,08% | - | US$401,44 | - |
| 5253 |  EverETH Reflect EVERETH | - | 0,39% | -1,87% | - | - | - |
| 5254 |  Buy the DIP DIP | US$0,0003304 | -2,73% | -3,63% | - | US$256,71 | - |
| 5255 |  FECES FECES | US$0,00008236 | -3,53% | 1,76% | - | US$260,63 | - |
Tabel di atas menampilkan halaman 105 dari total 168 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.