Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$71.123,36 | -1,14% | 4,47% | US$1.423.411.047.511 | US$42.444.631.703 | 20.013.271 BTC |
| 2 |  Ethereum ETH | US$2.190,34 | -2,30% | 2,41% | US$264.354.132.193 | US$21.469.476.310 | 120.691.160 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,03% | 0,01% | US$184.102.178.502 | US$85.488.074.069 | 184.113.182.685 USDT |
| 4 |  XRP XRP | US$1,34 | -2,83% | -0,40% | US$82.429.102.475 | US$2.598.879.679 | 61.405.531.717 XRP |
| 5 |  BNB BNB | US$601,17 | -3,18% | -1,55% | US$81.973.882.395 | US$2.031.695.469 | 136.356.727 BNB |
| 6 |  USDC USDC | US$0,9998 | 0,01% | -0,01% | US$78.242.640.333 | US$11.616.083.005 | 78.257.099.909 USDC |
| 7 |  Solana SOL | US$82,58 | -3,58% | 1,71% | US$47.377.889.216 | US$4.682.919.248 | 573.709.348 SOL |
| 8 |  TRON TRX | US$0,3179 | 0,78% | 0,71% | US$30.128.190.766 | US$531.567.690 | 94.769.425.878 TRX |
| 9 |  Dogecoin DOGE | US$0,09240 | -2,78% | 0,22% | US$15.657.925.064 | US$1.434.291.416 | 169.463.223.127 DOGE |
| 10 |  Hyperliquid HYPE | US$38,70 | 0,22% | 7,58% | US$9.910.003.905 | US$405.933.702 | 256.048.417 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,12 | 0,01% | 0,98% | US$9.319.845.452 | US$393.556 | 920.897.185 LEO |
| 12 |  Cardano ADA | US$0,2507 | -4,96% | 1,07% | US$9.049.772.558 | US$517.566.999 | 36.096.440.526 ADA |
| 13 |  Bitcoin Cash BCH | US$441,43 | -1,05% | -2,84% | US$8.836.829.476 | US$245.927.578 | 20.018.566 BCH |
| 14 |  Chainlink LINK | US$8,86 | -4,68% | -0,87% | US$6.442.449.047 | US$675.611.198 | 727.099.970 LINK |
| 15 |  Monero XMR | US$325,72 | -5,49% | -3,22% | US$6.008.475.830 | US$127.014.440 | 18.446.744 XMR |
| 16 |  Ethena USDe USDe | US$0,9999 | 0,02% | 0,05% | US$5.832.333.611 | US$224.481.831 | 5.832.984.506 USDe |
| 17 |  Canton CC | US$0,1409 | -4,12% | -1,08% | US$5.391.788.472 | US$7.024.776 | 38.274.730.492 CC |
| 18 |  Zcash ZEC | US$322,90 | 1,01% | 28,61% | US$5.366.206.758 | US$787.467.798 | 16.618.931 ZEC |
| 19 |  Dai DAI | US$0,9999 | 0,00% | 0,01% | US$5.364.678.330 | US$103.230.957 | 5.365.382.703 DAI |
| 20 |  Stellar XLM | US$0,1578 | -3,55% | -6,76% | US$5.222.242.953 | US$119.470.302 | 33.092.254.407 XLM |
| 21 |  World Liberty Financial USD USD1 | US$0,9993 | -0,02% | -0,02% | US$4.289.121.328 | US$1.562.074.495 | 4.292.294.367 USD1 |
| 22 |  Litecoin LTC | US$53,97 | -2,60% | 0,30% | US$4.157.693.937 | US$254.301.221 | 77.039.364 LTC |
| 23 |  PayPal USD PYUSD | US$0,9999 | 0,02% | 0,01% | US$3.955.373.719 | US$143.752.515 | 3.955.663.849 PYUSD |
| 24 |  Avalanche AVAX | US$9,06 | -4,42% | -0,75% | US$3.910.111.972 | US$355.576.360 | 431.771.961 AVAX |
| 25 |  Hedera HBAR | US$0,08895 | -3,31% | 0,56% | US$3.853.554.809 | US$141.482.386 | 43.320.766.299 HBAR |
| 26 |  Sui SUI | US$0,9139 | -4,79% | 3,65% | US$3.613.085.866 | US$437.266.626 | 3.953.388.932 SUI |
| 27 |  Bittensor TAO | US$325,21 | -3,07% | 5,61% | US$3.517.692.623 | US$753.128.452 | 10.816.532 TAO |
| 28 |  Shiba Inu SHIB | US$0,000005940 | -3,19% | -1,13% | US$3.497.950.000 | US$110.405.148 | 589.243.541.390.503 SHIB |
| 29 |  MemeCore M | US$2,69 | -1,02% | 9,16% | US$3.467.185.122 | US$13.068.078 | 1.288.060.375 M |
| 30 |  Toncoin TON | US$1,24 | -0,96% | 0,01% | US$3.055.707.464 | US$83.494.182 | 2.473.711.611 TON |
| 31 |  Cronos CRO | US$0,06983 | -2,67% | -1,42% | US$2.956.391.183 | US$10.066.248 | 42.336.780.792 CRO |
| 32 |  World Liberty Financial WLFI | US$0,09061 | -9,91% | -9,14% | US$2.877.909.195 | US$85.499.956 | 31.762.562.875 WLFI |
| 33 |  Tether Gold XAUt | US$4.691,46 | -1,70% | -1,14% | US$2.625.802.569 | US$528.017.598 | 559.699 XAUt |
| 34 |  PAX Gold PAXG | US$4.700,63 | -1,97% | -1,40% | US$2.416.729.461 | US$426.297.203 | 514.129 PAXG |
| 35 |  Mantle MNT | US$0,6584 | -2,51% | -6,01% | US$2.158.228.093 | US$43.530.549 | 3.277.944.056 MNT |
| 36 |  Polkadot DOT | US$1,27 | -3,69% | 1,11% | US$2.129.667.684 | US$155.632.692 | 1.678.269.830 DOT |
| 37 |  Global Dollar USDG | US$0,9999 | 0,01% | 0,01% | US$2.029.888.094 | US$62.701.072 | 2.030.111.209 USDG |
| 38 |  Uniswap UNI | US$3,12 | -5,17% | -12,55% | US$1.972.602.633 | US$189.776.436 | 632.541.563 UNI |
| 39 |  Sky SKY | US$0,07632 | -2,48% | -0,68% | US$1.767.498.931 | US$24.746.775 | 23.158.775.164 SKY |
| 40 |  OKB OKB | US$83,41 | -1,87% | -0,75% | US$1.751.664.928 | US$30.237.385 | 21.000.000 OKB |
| 41 |  NEAR Protocol NEAR | US$1,33 | 1,54% | 11,83% | US$1.719.586.341 | US$301.165.307 | 1.292.366.229 NEAR |
| 42 |  Pi PI | US$0,1689 | -1,65% | -5,20% | US$1.708.244.344 | US$15.341.348 | 10.112.202.211 PI |
| 43 |  Aster ASTER | US$0,6644 | -2,68% | -0,42% | US$1.647.401.099 | US$89.796.573 | 2.479.388.844 ASTER |
| 44 |  USDD USDD | US$0,9999 | 0,09% | 0,07% | US$1.515.542.685 | US$22.191.896 | 1.515.691.372 USDD |
| 45 |  Pepe PEPE | US$0,000003540 | -5,03% | 4,06% | US$1.464.701.595 | US$388.579.816 | 413.772.495.951.304 PEPE |
| 46 |  Aave AAVE | US$91,91 | -4,27% | -6,26% | US$1.413.991.268 | US$342.759.694 | 15.384.393 AAVE |
| 47 |  Ripple USD RLUSD | US$1,0000 | 0,02% | 0,01% | US$1.374.248.190 | US$271.963.852 | 1.374.271.655 RLUSD |
| 48 |  Internet Computer ICP | US$2,43 | -1,16% | 7,03% | US$1.338.493.709 | US$115.231.666 | 550.789.421 ICP |
| 49 |  Bitget Token BGB | US$1,90 | 1,60% | -2,95% | US$1.326.430.518 | US$43.586.057 | 698.555.572 BGB |
| 50 |  Ethereum Classic ETC | US$8,42 | -4,93% | 2,82% | US$1.315.338.001 | US$60.498.830 | 156.227.018 ETC |
Tabel di atas menampilkan halaman 1 dari total 168 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.