Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Janction JCT | US$0,003738 | 8,79% | 63,22% | US$42.965.372 | US$11.873.397 | 11.493.687.500 JCT |
| 402 |  BSquared Network B2 | US$0,6361 | 0,03% | -13,09% | US$42.845.168 | US$7.643.437 | 67.353.370 B2 |
| 403 |  Mask Network MASK | US$0,4298 | -3,43% | 3,61% | US$42.976.438 | US$16.767.385 | 100.000.000 MASK |
| 404 |  Avantis AVNT | US$0,1339 | -4,30% | 2,66% | US$42.833.270 | US$12.360.719 | 319.958.479 AVNT |
| 405 |  Score SN44 | US$9,89 | 0,54% | 4,75% | US$42.692.276 | US$1.759.315 | 4.317.987 SN44 |
| 406 |  SPACE ID ID | US$0,03096 | -2,52% | -13,08% | US$42.774.707 | US$10.032.203 | 1.381.418.002 ID |
| 407 |  Meta tokenized stock (xStock) METAX | US$616,74 | 3,20% | 6,59% | US$42.289.208 | US$14.813.393 | 68.569 METAX |
| 408 |  Niza Global NIZA | US$0,02604 | -14,82% | -11,87% | US$42.040.652 | US$1.418.072 | 1.614.406.349 NIZA |
| 409 |  ZIGChain ZIG | US$0,02988 | -1,79% | -1,42% | US$42.103.406 | US$1.320.097 | 1.408.940.795 ZIG |
| 410 |  Peanut the Squirrel PNUT | US$0,04174 | -6,46% | 2,85% | US$41.731.455 | US$11.293.840 | 999.842.362 PNUT |
| 411 |  BIM BIM | US$1,38 | -2,62% | 2,29% | US$41.514.007 | US$229.290 | 30.000.000 BIM |
| 412 |  Ridges AI SN62 | US$9,45 | -5,24% | -3,72% | US$41.341.154 | US$1.863.955 | 4.372.525 SN62 |
| 413 |  Decentralized Social DESO | US$4,63 | -0,06% | -13,51% | US$41.177.404 | US$19.154,09 | 8.884.536 DESO |
| 414 |  Frax (prev. FXS) FRAX | US$0,4325 | 7,93% | 4,50% | US$41.260.475 | US$5.807.952 | 95.401.745 FRAX |
| 415 |  EscoinToken ELG | US$0,2615 | -1,81% | -2,00% | US$41.086.093 | US$519.489 | 157.137.249 ELG |
| 416 |  Tellor TRB | US$14,74 | -4,41% | -1,95% | US$40.747.874 | US$24.604.732 | 2.764.297 TRB |
| 417 |  Huma Finance HUMA | US$0,01409 | -5,76% | -0,81% | US$40.847.765 | US$13.717.917 | 2.899.012.333 HUMA |
| 418 |  Pax Dollar USDP | US$1,00 | 0,06% | 0,12% | US$40.570.419 | US$3.605.464 | 40.569.460 USDP |
| 419 |  Aegis YUSD YUSD | US$0,9978 | -0,01% | -0,05% | US$40.568.312 | US$3.278,91 | 40.659.231 YUSD |
| 420 |  StorX Network SRX | US$0,05587 | 0,61% | 1,29% | US$40.529.851 | US$2.360.331 | 725.448.028 SRX |
| 421 |  Glidr GLIDR | US$1,13 | 0,56% | 4,58% | US$40.226.263 | US$160.036 | 35.461.710 GLIDR |
| 422 |  Storj STORJ | US$0,09481 | -3,02% | 1,48% | US$40.295.700 | US$3.615.537 | 424.999.998 STORJ |
| 423 |  Vitalum VAM | US$0,1184 | -1,32% | 4,38% | US$40.229.732 | US$753.821 | 339.718.870 VAM |
| 424 |  Ant.FUN ANB | US$0,02129 | 1,08% | 0,23% | US$40.206.363 | US$1.342.574 | 1.888.660.395 ANB |
| 425 |  Espresso ESP | US$0,07721 | -12,26% | -3,19% | US$40.192.420 | US$22.307.540 | 520.550.000 ESP |
| 426 |  BUSD BUSD | US$1,00 | -0,05% | 0,01% | US$40.033.418 | US$1.122.113 | 40.026.070 BUSD |
| 427 |  ICON ICX | US$0,03659 | -2,97% | 3,20% | US$40.076.143 | US$1.079.571 | 1.095.182.134 ICX |
| 428 |  BORA BORA | US$0,03634 | 0,16% | 1,32% | US$39.959.844 | US$604.483 | 1.099.750.000 BORA |
| 429 |  ApeX Protocol APEX | US$0,2878 | 4,80% | 6,10% | US$39.789.433 | US$2.328.005 | 138.277.541 APEX |
| 430 |  Rekt (rekt.com) REKT | US$0,0000001400 | -1,27% | -0,47% | US$39.431.384 | US$366.160 | 281.812.325.849.619 REKT |
| 431 |  Dogelon Mars ELON | US$0,00000004000 | -1,46% | 0,01% | US$39.415.441 | US$3.475.059 | 998.583.953.085.067 ELON |
| 432 |  Orbs ORBS | US$0,009044 | 2,81% | 12,25% | US$39.598.174 | US$7.121.729 | 4.378.340.030 ORBS |
| 433 |  Vana VANA | US$1,30 | -0,45% | 4,65% | US$39.171.410 | US$1.916.993 | 30.084.000 VANA |
| 434 |  SKALE SKL | US$0,006349 | -2,66% | -11,14% | US$39.214.310 | US$8.040.452 | 6.176.102.671 SKL |
| 435 |  Gravity G | US$0,003669 | -1,50% | -5,87% | US$39.108.538 | US$3.931.879 | 10.659.200.000 G |
| 436 |  Terra LUNA | US$0,05486 | -0,89% | -1,00% | US$38.951.588 | US$6.555.885 | 709.984.439 LUNA |
| 437 |  Altlayer ALT | US$0,006531 | -1,99% | 3,19% | US$38.678.188 | US$17.028.282 | 5.922.334.963 ALT |
| 438 |  Frankencoin ZCHF | US$1,26 | 0,13% | 0,23% | US$38.627.693 | US$469.730 | 30.564.389 ZCHF |
| 439 |  Rocket Pool RPL | US$1,72 | -3,08% | -2,80% | US$38.239.852 | US$3.682.182 | 22.283.476 RPL |
| 440 |  OpenLedger OPEN | US$0,1782 | 1,30% | 10,17% | US$38.401.666 | US$29.132.532 | 215.500.000 OPEN |
| 441 |  Bio Protocol BIO | US$0,01813 | -3,25% | 8,12% | US$38.232.689 | US$11.745.276 | 2.108.421.942 BIO |
| 442 |  Wibegram WIBE | US$1,87 | -8,64% | -8,40% | US$38.068.858 | US$368.368 | 20.385.664 WIBE |
| 443 |  APRO AT | US$0,1518 | -1,06% | -7,18% | US$37.951.014 | US$3.527.318 | 250.000.000 AT |
| 444 |  ssv.network SSV | US$2,21 | -4,93% | -0,50% | US$37.914.883 | US$15.520.447 | 17.161.674 SSV |
| 445 |  LCX LCX | US$0,04004 | -4,20% | -5,36% | US$38.010.256 | US$226.761 | 949.224.759 LCX |
| 446 |  Backpack BP | US$0,1505 | -2,10% | -0,27% | US$37.623.092 | US$3.738.767 | 249.999.977 BP |
| 447 |  Pundi X (New) PUNDIX | US$0,1458 | -2,13% | 2,15% | US$37.676.275 | US$1.600.815 | 258.386.541 PUNDIX |
| 448 |  AIHub AIH | US$33,13 | 2,69% | -9,67% | US$38.762.518 | - | 1.170.000 AIH |
| 449 |  Band BAND | US$0,2154 | -1,36% | 3,52% | US$37.595.878 | US$6.779.578 | 174.572.958 BAND |
| 450 |  Babylon BABY | US$0,01332 | 0,91% | -8,18% | US$37.751.409 | US$5.456.435 | 2.835.036.620 BABY |
Tabel di atas menampilkan halaman 9 dari total 168 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.