Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ergo ERG | US$0,3015 | -0,02% | 2,52% | US$25.046.618 | US$151.112 | 83.077.731 ERG |
| 602 |  aixbt AIXBT | US$0,02500 | 4,58% | 6,91% | US$24.970.017 | US$43.177.913 | 998.914.867 AIXBT |
| 603 |  MEET48 IDOL | US$0,02373 | -7,06% | 7,35% | US$24.826.802 | US$4.967.163 | 1.046.400.000 IDOL |
| 604 |  Apple tokenized stock (xStock) AAPLX | US$258,63 | -0,29% | 1,19% | US$24.830.041 | US$16.223.900 | 96.004 AAPLX |
| 605 |  Infinex INX | US$0,01241 | 1,64% | -1,93% | US$24.755.569 | US$5.545.739 | 1.994.300.000 INX |
| 606 |  Oracle tokenized stock (xStock) ORCLX | US$144,70 | -0,20% | -0,74% | US$24.673.047 | US$1.210,20 | 170.514 ORCLX |
| 607 |  BounceBit BB | US$0,02346 | -4,65% | -1,04% | US$24.642.470 | US$4.231.045 | 1.050.359.594 BB |
| 608 |  Wirex Token WXT | US$0,002465 | -0,58% | -0,28% | US$24.648.421 | US$323.611 | 10.000.000.000 WXT |
| 609 |  Euler EUL | US$1,01 | 7,07% | 2,82% | US$24.393.553 | US$18.871.259 | 24.143.126 EUL |
| 610 |  Apertum APTM | US$0,2756 | 12,09% | 31,21% | US$24.426.450 | US$1.081.961 | 88.635.387 APTM |
| 611 |  Osmosis OSMO | US$0,03173 | -0,69% | 3,51% | US$24.400.045 | US$2.064.368 | 769.098.300 OSMO |
| 612 |  Chainbase C | US$0,07352 | 0,41% | -4,68% | US$24.200.031 | US$15.077.771 | 329.142.856 C |
| 613 |  Venom VENOM | US$0,02449 | -14,52% | -10,65% | US$24.216.429 | US$258.432 | 988.919.270 VENOM |
| 614 |  USDB USDB | US$0,9996 | -1,31% | -0,20% | US$24.078.236 | US$44.645,08 | 24.086.704 USDB |
| 615 |  Neiro NEIRO | US$0,00005736 | -3,47% | 0,03% | US$24.130.822 | US$15.665.136 | 420.684.121.109 NEIRO |
| 616 |  KernelDAO KERNEL | US$0,08544 | -20,06% | -23,18% | US$24.461.993 | US$50.633.365 | 286.308.020 KERNEL |
| 617 |  API3 API3 | US$0,2780 | -2,99% | 2,16% | US$24.023.660 | US$10.965.428 | 86.421.978 API3 |
| 618 |  sUSD SUSD | US$0,7247 | -4,61% | -3,88% | US$23.962.171 | US$109.585 | 33.065.724 SUSD |
| 619 |  Stronghold SHx SHX | US$0,004125 | -3,40% | -4,51% | US$23.898.234 | US$390.045 | 5.793.905.044 SHX |
| 620 |  Audius AUDIO | US$0,01692 | -0,90% | -2,04% | US$23.865.553 | US$5.709.569 | 1.410.153.231 AUDIO |
| 621 |  Drift DRIFT | US$0,03071 | -19,14% | -37,87% | US$18.778.380 | US$53.887.393 | 611.515.824 DRIFT |
| 622 |  Humidifi WET | US$0,1039 | -2,92% | -10,45% | US$23.901.037 | US$6.181.034 | 230.000.000 WET |
| 623 |  EGL1 EGL1 | US$0,02355 | -2,16% | -6,03% | US$23.546.112 | US$4.651.421 | 1.000.000.000 EGL1 |
| 624 |  Flux FLUX | US$0,05806 | 3,98% | -0,79% | US$23.602.110 | US$8.173.905 | 406.515.618 FLUX |
| 625 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$181,01 | -1,00% | 2,74% | US$23.472.878 | US$5.538.009 | 129.675 NVDAon |
| 626 |  MediBloc MED | US$0,002234 | 1,83% | 5,21% | US$23.781.101 | US$121.742 | 10.644.041.819 MED |
| 627 |  Cheelee CHEEL | US$0,4114 | -1,75% | 0,23% | US$23.376.833 | US$1.396.733 | 56.828.115 CHEEL |
| 628 |  Loopring LRC | US$0,01707 | -1,62% | -11,15% | US$23.357.076 | US$6.043.504 | 1.368.406.999 LRC |
| 629 |  Biconomy BICO | US$0,02332 | -3,94% | 6,71% | US$23.325.444 | US$3.913.193 | 1.000.242.811 BICO |
| 630 |  Doodles DOOD | US$0,002971 | -2,17% | 0,98% | US$23.177.003 | US$9.899.135 | 7.800.000.000 DOOD |
| 631 |  Velvet VELVET | US$0,06290 | -0,86% | -11,98% | US$23.009.605 | US$1.987.146 | 365.816.737 VELVET |
| 632 |  Coin98 C98 | US$0,02307 | -2,93% | -8,05% | US$23.073.254 | US$4.724.797 | 999.998.883 C98 |
| 633 |  TokenPocket TPT | US$0,006666 | 1,59% | 13,49% | US$23.107.313 | US$117.801 | 3.466.457.400 TPT |
| 634 |  Isiklar Coin ISIKC | US$0,2305 | 0,06% | 0,55% | US$23.049.510 | US$418.682 | 100.000.000 ISIKC |
| 635 |  Space and Time SXT | US$0,01646 | -4,47% | 2,61% | US$23.042.186 | US$5.938.375 | 1.400.000.000 SXT |
| 636 |  SATS (Ordinals) SATS | US$0,00000001000 | -3,20% | 0,51% | US$23.001.514 | US$3.527.130 | 2.100.000.000.000.000 SATS |
| 637 |  Adventure Gold AGLD | US$0,2474 | -1,22% | 3,01% | US$22.969.875 | US$6.041.578 | 92.830.001 AGLD |
| 638 |  Tether Gold Tokens XAUT0 | US$4.678,29 | -1,95% | -1,06% | US$22.967.960 | US$1.894.218 | 4.909 XAUT0 |
| 639 |  Clearpool CPOOL | US$0,02349 | 1,45% | 5,59% | US$22.908.791 | US$4.940.750 | 975.379.014 CPOOL |
| 640 |  Bifrost BFC | US$0,01643 | 0,57% | 2,73% | US$22.781.445 | US$965.242 | 1.386.638.564 BFC |
| 641 |  Sonic SVM SONIC | US$0,03594 | -4,28% | -6,24% | US$22.330.669 | US$5.243.231 | 621.387.496 SONIC |
| 642 |  Orderly ORDER | US$0,06166 | 15,01% | 22,91% | US$22.893.480 | US$66.174.131 | 371.287.855 ORDER |
| 643 |  Pixels PIXEL | US$0,006689 | -4,95% | -16,00% | US$22.626.283 | US$13.583.314 | 3.382.598.143 PIXEL |
| 644 |  4 4 | US$0,02291 | 36,73% | 91,65% | US$22.910.909 | US$21.789.963 | 1.000.000.000 4 |
| 645 |  Adshares ADS | US$0,5782 | -1,12% | 1,35% | US$22.404.398 | US$883.802 | 38.749.549 ADS |
| 646 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$681,32 | 0,74% | 2,79% | US$22.409.425 | US$669.416 | 32.891 IVVon |
| 647 |  AI Companions AIC | US$0,02975 | 10,09% | -17,82% | US$22.310.517 | US$1.762.579 | 749.999.700 AIC |
| 648 |  Taiko TAIKO | US$0,1158 | -2,35% | -12,11% | US$22.174.552 | US$4.209.706 | 191.517.840 TAIKO |
| 649 |  Mey Network MEY | US$0,07757 | 0,99% | -6,09% | US$22.052.754 | US$322.867 | 284.309.283 MEY |
| 650 |  Arkham ARKM | US$0,09759 | -3,95% | -2,77% | US$21.967.974 | US$19.164.045 | 225.100.000 ARKM |
Tabel di atas menampilkan halaman 13 dari total 168 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.