Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$605,25 | -0,18% | 3,25% | US$28.564.625 | US$4.123.180 | 47.195 QQQon |
| 552 |  USDK USDK | US$0,9974 | -1,29% | -1,72% | US$28.526.752 | - | 28.600.072 USDK |
| 553 |  EthereumPoW ETHW | US$0,2647 | -2,39% | 5,47% | US$28.544.055 | US$3.716.301 | 107.818.999 ETHW |
| 554 |  Uquid Coin UQC | US$2,82 | 0,03% | -0,07% | US$28.159.190 | US$30.253,32 | 10.000.000 UQC |
| 555 |  deBridge DBR | US$0,01449 | -1,34% | 0,56% | US$27.883.868 | US$4.594.426 | 1.924.684.519 DBR |
| 556 |  MiL.k MLK | US$0,05126 | -2,08% | 1,05% | US$27.811.364 | US$2.961.349 | 542.565.159 MLK |
| 557 |  IQ IQ | US$0,001076 | -0,89% | 3,17% | US$27.542.781 | US$1.253.087 | 25.604.026.164 IQ |
| 558 |  Electronic USD eUSD | US$0,9999 | -0,06% | -0,01% | US$27.492.506 | US$203.716 | 27.494.711 eUSD |
| 559 |  Mango Network MGO | US$0,01711 | -10,52% | -14,42% | US$27.431.250 | US$7.340.049 | 1.602.963.061 MGO |
| 560 |  Spell Token SPELL | US$0,0001597 | -1,61% | -2,14% | US$27.386.620 | US$2.821.342 | 171.510.541.048 SPELL |
| 561 |  peaq PEAQ | US$0,01360 | 1,65% | 1,30% | US$27.323.102 | US$1.128.347 | 2.008.671.072 PEAQ |
| 562 |  Merlin Chain MERL | US$0,02272 | -7,03% | -3,30% | US$27.223.251 | US$4.436.482 | 1.198.015.008 MERL |
| 563 |  UNS TOKEN UNS | US$0,2584 | -3,14% | 1,53% | US$27.289.298 | US$6.600,94 | 105.604.200 UNS |
| 564 |  Kyber Network Crystal v2 KNC | US$0,1333 | -4,13% | -4,80% | US$27.166.262 | US$5.649.693 | 203.726.441 KNC |
| 565 |  Blast BLAST | US$0,0004631 | 0,24% | -6,55% | US$27.369.818 | US$2.472.993 | 59.106.126.567 BLAST |
| 566 |  Big Time BIGTIME | US$0,01245 | -4,33% | -0,94% | US$26.937.064 | US$5.877.257 | 2.163.649.354 BIGTIME |
| 567 |  RateX RTX | US$1,60 | -0,61% | -5,80% | US$26.735.737 | US$27.670.866 | 16.660.000 RTX |
| 568 |  Yield Guild Games YGG | US$0,03726 | -1,86% | 6,11% | US$26.766.141 | US$10.286.519 | 718.358.122 YGG |
| 569 |  BOOK OF MEME BOME | US$0,0003881 | -3,00% | 0,20% | US$26.725.087 | US$9.086.644 | 68.866.875.741 BOME |
| 570 |  Microsoft tokenized stock (xStock) MSFTX | US$374,12 | -2,56% | -0,18% | US$26.663.215 | US$53.315,28 | 71.269 MSFTX |
| 571 |  Giggle Fund GIGGLE | US$26,93 | 6,40% | 18,83% | US$26.720.393 | US$55.321.509 | 992.318 GIGGLE |
| 572 |  ISLM ISLM | US$0,01215 | 3,61% | -0,72% | US$26.565.909 | US$58.303,31 | 2.186.458.886 ISLM |
| 573 |  Shentu CTK | US$0,1685 | -1,26% | 0,97% | US$26.584.360 | US$1.027.273 | 157.810.896 CTK |
| 574 |  Liquity LQTY | US$0,2749 | -0,19% | -0,99% | US$26.433.940 | US$4.013.985 | 96.170.699 LQTY |
| 575 |  Aergo AERGO | US$0,05388 | -0,83% | 1,55% | US$26.402.481 | US$3.368.596 | 489.999.996 AERGO |
| 576 |  USD CoinVertible USDCV | US$0,9993 | 0,02% | 0,02% | US$26.317.795 | US$32.822.173 | 26.337.093 USDCV |
| 577 |  Xphere XP | US$0,009932 | 30,13% | 67,25% | US$26.231.789 | US$534.875 | 2.641.089.980 XP |
| 578 |  Orbler ORBR | US$0,02607 | 0,72% | 62,85% | US$26.475.611 | US$47.653,49 | 1.015.586.750 ORBR |
| 579 |  Kinetiq KNTQ | US$0,09737 | -1,39% | -12,59% | US$26.290.748 | US$222.205 | 270.000.000 KNTQ |
| 580 |  GameBuild GAME | US$0,001372 | 1,22% | 1,53% | US$26.061.427 | US$782.726 | 18.990.537.622 GAME |
| 581 |  UPCX UPC | US$0,2334 | 0,50% | -1,69% | US$26.065.257 | US$130.692 | 111.683.133 UPC |
| 582 |  Metal DAO MTL | US$0,2891 | -1,48% | 4,30% | US$26.202.316 | US$925.103 | 90.635.915 MTL |
| 583 |  TerraClassicUSD USTC | US$0,004658 | -0,24% | 4,18% | US$25.988.027 | US$2.241.438 | 5.579.020.561 USTC |
| 584 |  Quai Network QUAI | US$0,03311 | 1,14% | 11,17% | US$25.909.239 | US$364.587 | 782.484.457 QUAI |
| 585 |  Zentry ZENT | US$0,003227 | -0,38% | -0,14% | US$25.848.331 | US$1.151.715 | 8.009.612.052 ZENT |
| 586 |  Magma Finance MAGMA | US$0,1364 | 31,59% | 32,06% | US$25.918.232 | US$4.073.374 | 190.000.000 MAGMA |
| 587 |  DeAgentAI AIA | US$0,1366 | 6,58% | 39,46% | US$25.819.218 | US$10.891.278 | 188.951.500 AIA |
| 588 |  tokenbot CLANKER | US$26,12 | -5,44% | 2,91% | US$25.757.052 | US$3.155.769 | 986.277 CLANKER |
| 589 |  MobileCoin MOB | US$0,1290 | 6,54% | 3,28% | US$25.602.282 | US$13.980,22 | 198.399.727 MOB |
| 590 |  Lista DAO LISTA | US$0,08037 | -10,19% | -8,13% | US$25.649.580 | US$9.069.124 | 319.131.543 LISTA |
| 591 |  Cobak Token CBK | US$0,2572 | 3,40% | 5,77% | US$25.723.651 | US$19.818.762 | 100.000.000 CBK |
| 592 |  Definitive EDGE | US$0,1144 | -5,74% | 4,65% | US$25.955.151 | US$25.091.268 | 226.979.895 EDGE |
| 593 |  Opinion OPN | US$0,1803 | -7,67% | 4,64% | US$25.345.633 | US$16.227.897 | 140.564.258 OPN |
| 594 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$317,67 | 1,02% | 6,57% | US$25.298.194 | US$3.100.061 | 79.637 GOOGLon |
| 595 |  Victoria VR VR | US$0,001503 | -2,70% | -4,76% | US$25.257.540 | US$989.350 | 16.800.000.000 VR |
| 596 |  Constellation DAG | US$0,008765 | -1,17% | -0,48% | US$25.184.508 | US$717.430 | 2.873.448.318 DAG |
| 597 |  QANplatform QANX | US$0,01408 | 1,47% | -7,65% | US$25.167.715 | US$348.136 | 1.786.923.176 QANX |
| 598 |  Momentum MMT | US$0,1235 | -0,52% | 13,76% | US$25.198.756 | US$8.971.888 | 204.095.424 MMT |
| 599 |  MicroStrategy tokenized stock (xStock) MSTRX | US$127,55 | -2,33% | 3,56% | US$25.140.131 | US$3.124.889 | 197.099 MSTRX |
| 600 |  Animecoin ANIME | US$0,004524 | -3,40% | -1,44% | US$25.055.513 | US$8.051.913 | 5.538.604.656 ANIME |
Tabel di atas menampilkan halaman 12 dari total 168 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.