Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aevo AEVO | US$0,02382 | -1,62% | 5,59% | US$21.823.435 | US$11.430.924 | 916.317.869 AEVO |
| 652 |  QuarkChain QKC | US$0,003028 | -0,70% | 0,47% | US$21.875.266 | US$539.033 | 7.225.168.509 QKC |
| 653 |  Allora ALLO | US$0,1084 | 0,56% | 1,12% | US$21.740.403 | US$10.489.494 | 200.500.000 ALLO |
| 654 |  DIA DIA | US$0,1805 | -2,28% | 5,80% | US$21.595.966 | US$1.969.834 | 119.676.104 DIA |
| 655 |  Smooth Love Potion SLP | US$0,0005925 | -1,52% | -1,63% | US$21.550.675 | US$11.458.748 | 36.371.385.949 SLP |
| 656 |  Usual USUAL | US$0,01241 | -3,00% | -2,54% | US$21.476.542 | US$34.216.484 | 1.730.291.589 USUAL |
| 657 |  Spacecoin SPACE | US$0,005493 | -14,49% | -4,23% | US$21.476.244 | US$3.003.163 | 3.909.640.002 SPACE |
| 658 |  Tokamak Network TOKAMAK | US$0,4888 | 2,28% | 4,65% | US$21.427.727 | US$1.118.907 | 43.841.454 TOKAMAK |
| 659 |  Metis METIS | US$2,92 | -3,26% | 0,86% | US$21.403.977 | US$3.101.901 | 7.332.434 METIS |
| 660 |  Hana Network HANA | US$0,03769 | -2,73% | -9,11% | US$21.274.552 | US$4.665.157 | 564.487.343 HANA |
| 661 |  Comtech Gold CGO | US$151,31 | -2,32% | -1,34% | US$21.335.181 | US$1.011.590 | 141.000 CGO |
| 662 |  Mira MIRA | US$0,07911 | -2,29% | 2,66% | US$21.237.609 | US$3.610.850 | 268.440.395 MIRA |
| 663 |  Hyperlane HYPER | US$0,08789 | -2,81% | 4,98% | US$21.213.673 | US$5.743.825 | 241.359.799 HYPER |
| 664 |  Orizon ORI | US$56,23 | 1,10% | -0,25% | US$21.193.618 | US$324.829 | 376.917 ORI |
| 665 |  CoinEx Token CET | US$0,02973 | -0,48% | 2,30% | US$21.067.676 | US$56.760,72 | 708.633.582 CET |
| 666 |  WalletConnect Token WCT | US$0,05724 | -2,93% | 2,41% | US$21.001.321 | US$6.328.008 | 366.908.840 WCT |
| 667 |  CROSS CROSS | US$0,06265 | -1,81% | -7,62% | US$21.002.102 | US$3.013.426 | 335.222.890 CROSS |
| 668 |  Faith Tribe FTRB | US$0,006314 | -5,42% | -5,42% | US$20.833.769 | US$764.717 | 3.299.552.083 FTRB |
| 669 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 670 |  JOE JOE | US$0,05171 | -11,02% | 39,19% | US$20.869.670 | US$66.604.622 | 403.574.248 JOE |
| 671 |  Global Commercial Business GCB | US$0,01713 | 0,33% | -0,01% | US$20.587.226 | US$44,82 | 1.201.844.746 GCB |
| 672 |  Oho OHO | US$0,0008522 | -1,52% | 4,32% | US$20.558.473 | US$162.689 | 24.123.896.382 OHO |
| 673 |  MAP Protocol MAPO | US$0,003325 | 1,02% | 0,67% | US$20.619.057 | US$263.903 | 6.201.109.162 MAPO |
| 674 |  Boundless ZKC | US$0,07074 | -3,01% | 1,03% | US$20.532.019 | US$4.707.978 | 290.259.822 ZKC |
| 675 |  Katana KAT | US$0,008743 | -2,60% | -13,51% | US$20.476.213 | US$16.198.966 | 2.342.000.000 KAT |
| 676 |  Verified Emeralds VEREM | US$8,16 | -4,64% | -20,80% | US$20.397.652 | US$6.277.612 | 2.500.000 VEREM |
| 677 |  Hippo Protocol HP | US$0,01530 | -1,54% | -2,26% | US$20.419.646 | US$271.114 | 1.334.798.544 HP |
| 678 |  Collect on Fanable COLLECT | US$0,03790 | -4,53% | -13,07% | US$20.354.267 | US$3.598.152 | 537.000.000 COLLECT |
| 679 |  SynFutures F | US$0,005222 | -1,54% | 1,15% | US$20.332.001 | US$5.794.661 | 3.893.439.721 F |
| 680 |  Eclipse ES | US$0,1521 | 1,96% | 10,86% | US$20.170.973 | US$4.462.691 | 132.647.860 ES |
| 681 |  INFINIT IN | US$0,05813 | 1,55% | 1,11% | US$18.035.757 | US$7.712.780 | 310.277.778 IN |
| 682 |  Treasure MAGIC | US$0,06115 | 3,41% | 5,36% | US$20.044.536 | US$44.757.366 | 327.787.345 MAGIC |
| 683 |  USAT USAT | US$1,00 | 0,05% | 0,03% | US$20.023.509 | US$4.587.495 | 20.002.050 USAT |
| 684 |  Swarm Network TRUTH | US$0,009568 | 5,00% | -0,40% | US$19.952.291 | US$1.924.444 | 2.085.305.300 TRUTH |
| 685 |  Catizen CATI | US$0,04854 | -4,93% | -9,41% | US$19.989.683 | US$5.895.171 | 411.801.458 CATI |
| 686 |  OWB OWB | US$0,04396 | 26,53% | -5,60% | US$20.008.398 | US$311.821 | 455.131.411 OWB |
| 687 |  Power Protocol POWER | US$0,09460 | -3,71% | 22,98% | US$19.866.099 | US$4.783.433 | 210.000.000 POWER |
| 688 |  StrikeX STRX | US$0,02231 | 6,34% | 0,79% | US$19.466.700 | - | 872.680.994 STRX |
| 689 |  Alaya Governance Token AGT | US$0,008371 | 3,62% | 20,62% | US$19.301.528 | US$2.735.880 | 2.305.626.660 AGT |
| 690 |  MetaMUI MMUI | US$0,04074 | -0,01% | 0,18% | US$19.402.998 | US$531.672 | 476.246.491 MMUI |
| 691 |  Cisco tokenized stock (xStock) CSCOX | US$84,88 | 3,92% | 7,66% | US$19.497.608 | US$32.849,47 | 229.694 CSCOX |
| 692 |  Aurora AURORA | US$0,02769 | 0,98% | 3,09% | US$19.244.412 | US$548.644 | 694.960.364 AURORA |
| 693 |  Public Masterpiece Token PMT | US$0,1082 | -0,50% | -0,55% | US$19.208.603 | US$265.731 | 177.564.874 PMT |
| 694 |  WINkLink WIN | US$0,00001912 | -1,28% | -1,23% | US$18.995.801 | US$3.742.965 | 993.701.854.154 WIN |
| 695 |  MAX Exchange Token MAX | US$0,2875 | 0,25% | 0,20% | US$18.952.887 | US$41.145,07 | 65.931.156 MAX |
| 696 |  AO AO | US$3,08 | 26,48% | -0,78% | US$18.850.511 | US$2.684.734 | 6.129.093 AO |
| 697 |  Lorenzo Protocol BANK | US$0,03226 | -4,48% | -42,74% | US$18.913.675 | US$10.567.693 | 586.225.277 BANK |
| 698 |  Enso ENSO | US$0,9204 | -3,28% | -8,16% | US$18.951.072 | US$25.530.758 | 20.590.000 ENSO |
| 699 |  GeorgePlaysClashRoyale CLASH | US$0,01770 | -10,92% | -17,19% | US$17.695.565 | US$795.952 | 999.689.349 CLASH |
| 700 |  Intel tokenized stock (xStock) INTCX | US$60,48 | 7,33% | 25,79% | US$18.930.240 | US$74.826,97 | 313.000 INTCX |
Tabel di atas menampilkan halaman 14 dari total 168 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.