Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 852 |  Everlyn AI LYN | US$0,04843 | -8,67% | 12,83% | US$12.381.732 | US$2.268.201 | 255.638.570 LYN |
| 853 |  Agoras: Tau Net AGRS | US$0,4127 | 0,21% | -9,87% | US$12.322.577 | US$6.646,67 | 29.861.811 AGRS |
| 854 |  Moss Coin MOC | US$0,02783 | 0,12% | 3,40% | US$12.424.304 | US$283.472 | 446.489.688 MOC |
| 855 |  Paris Saint-Germain Fan Token PSG | US$0,8228 | 0,01% | 1,72% | US$12.263.814 | US$2.830.761 | 14.904.378 PSG |
| 856 |  SuperRare RARE | US$0,01486 | -1,80% | 2,69% | US$12.264.658 | US$3.873.435 | 825.481.144 RARE |
| 857 |  Ika IKA | US$0,004168 | -2,79% | 5,93% | US$12.504.110 | US$1.204.050 | 3.000.000.000 IKA |
| 858 |  Felysyum FELY | US$0,2794 | 3,62% | -1,36% | US$12.226.513 | US$53.427,13 | 43.767.241 FELY |
| 859 |  Orochi Network ON | US$0,08486 | 4,67% | 8,47% | US$12.242.997 | US$1.803.678 | 144.275.000 ON |
| 860 |  SideShift Token XAI | US$0,08439 | 1,13% | 1,58% | US$12.177.805 | - | 144.299.738 XAI |
| 861 |  MWX Token MWXT | US$0,08115 | 0,41% | 11,01% | US$12.167.309 | US$1.005.142 | 149.930.220 MWXT |
| 862 |  Vulcan Forged (PYR) PYR | US$0,2545 | -3,08% | -2,99% | US$12.141.031 | US$3.904.157 | 47.707.108 PYR |
| 863 |  Helium Mobile MOBILE | US$0,0001373 | -3,91% | -5,41% | US$12.256.634 | US$115.571 | 89.280.000.000 MOBILE |
| 864 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 865 |  Vesper VSP | US$1,29 | -2,44% | -24,83% | US$12.108.812 | US$0,01000 | 9.414.659 VSP |
| 866 |  Firo FIRO | US$0,6521 | -1,54% | 5,76% | US$12.035.579 | US$281.054 | 18.455.838 FIRO |
| 867 |  Defigram DFG | US$1,20 | 0,02% | 0,02% | US$12.013.590 | - | 10.000.000 DFG |
| 868 |  ThunderCore TT | US$0,0009006 | 0,88% | 6,35% | US$12.100.718 | US$109.282 | 13.436.986.458 TT |
| 869 |  Bone ShibaSwap BONE | US$0,05145 | -2,75% | -4,64% | US$11.828.957 | US$1.281.574 | 229.923.351 BONE |
| 870 |  CZ's Dog BROCCOLI | US$0,01242 | -2,24% | 3,11% | US$12.027.228 | US$6.977.447 | 968.598.583 BROCCOLI |
| 871 |  Vanar Chain VANRY | US$0,005196 | -0,08% | -1,61% | US$11.960.301 | US$83.480.974 | 2.301.970.559 VANRY |
| 872 |  Intuition TRUST | US$0,06625 | -3,37% | 0,00% | US$11.901.465 | US$1.534.332 | 179.647.832 TRUST |
| 873 |  PolySwarm NCT | US$0,006315 | 1,26% | 2,23% | US$11.907.261 | US$113.414 | 1.885.500.782 NCT |
| 874 |  TAC Protocol TAC | US$0,004051 | 10,79% | 12,46% | US$11.947.266 | US$1.861.924 | 2.948.938.140 TAC |
| 875 |  OG Fan Token OG | US$2,57 | -2,06% | -7,16% | US$11.922.522 | US$4.700.582 | 4.641.487 OG |
| 876 |  IXS IXS | US$0,06592 | 6,75% | -1,18% | US$11.865.436 | US$163.067 | 180.000.000 IXS |
| 877 |  Moonbeam GLMR | US$0,01082 | 0,56% | 2,64% | US$11.820.453 | US$2.398.710 | 1.091.982.602 GLMR |
| 878 |  TROLL (SOL) TROLL | US$0,01193 | -2,48% | -0,63% | US$11.911.768 | US$734.510 | 998.882.453 TROLL |
| 879 |  Cookie DAO COOKIE | US$0,01663 | -2,92% | 2,43% | US$11.730.361 | US$2.421.337 | 705.411.746 COOKIE |
| 880 |  Kleros PNK | US$0,01282 | 2,96% | 4,53% | US$11.735.287 | US$194.498 | 915.528.222 PNK |
| 881 |  tx TX | US$0,01185 | 0,80% | 20,71% | US$11.622.549 | US$154.409 | 980.874.788 TX |
| 882 |  Worldwide USD WUSD | US$0,9990 | 0,03% | 0,01% | US$11.601.187 | US$230.476 | 11.613.338 WUSD |
| 883 |  Mubarak MUBARAK | US$0,01162 | -3,51% | 0,18% | US$11.616.685 | US$7.843.016 | 1.000.000.000 MUBARAK |
| 884 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 885 |  Gamestop tokenized stock (xStock) GMEX | US$23,03 | -5,23% | -0,22% | US$11.483.972 | US$60,34 | 498.653 GMEX |
| 886 |  Puffer PUFFER | US$0,02769 | 1,33% | 12,34% | US$11.505.019 | US$19.977.472 | 415.501.667 PUFFER |
| 887 |  Act I : The AI Prophecy ACT | US$0,01195 | -2,16% | -0,36% | US$11.333.649 | US$8.331.852 | 948.241.826 ACT |
| 888 |  Argentine Football Association Fan Token ARG | US$0,6496 | 0,87% | -2,55% | US$11.368.857 | US$1.260.565 | 17.500.000 ARG |
| 889 |  TrueFi TRU | US$0,007930 | -7,97% | 74,38% | US$11.382.761 | US$32.739.828 | 1.435.338.064 TRU |
| 890 |  Boba Network BOBA | US$0,02290 | 1,89% | 4,32% | US$11.303.049 | US$3.366.993 | 493.580.902 BOBA |
| 891 |  Fusionist ACE | US$0,1181 | -2,64% | 0,48% | US$11.323.172 | US$8.770.460 | 95.860.339 ACE |
| 892 |  SentismAI SENTIS | US$0,05465 | 1,21% | 13,04% | US$11.285.144 | US$2.241.572 | 206.488.889 SENTIS |
| 893 |  MyNeighborAlice ALICE | US$0,1132 | -1,67% | 1,75% | US$11.350.187 | US$21.718.640 | 100.291.947 ALICE |
| 894 |  Reservoir DAM | US$0,05616 | 10,12% | 28,84% | US$11.231.562 | US$924.837 | 199.991.705 DAM |
| 895 |  Polyhedra Network ZKJ | US$0,01940 | -3,10% | 0,50% | US$11.249.212 | US$1.938.522 | 579.885.427 ZKJ |
| 896 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,63 | 0,33% | 0,41% | US$11.281.922 | US$56.855,84 | 100.164 TIPon |
| 897 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$148,66 | 1,37% | 2,64% | US$11.187.807 | US$655.371 | 75.257 ITOTon |
| 898 |  CONX XPLA | US$0,01239 | 0,91% | -1,78% | US$11.246.836 | US$75.595,21 | 907.916.456 XPLA |
| 899 |  Echelon Prime PRIME | US$0,3122 | -0,40% | 0,90% | US$11.167.315 | US$5.273.600 | 35.773.841 PRIME |
| 900 |  heyAura ADX | US$0,07551 | 0,46% | 9,48% | US$11.168.163 | US$3.440.943 | 147.900.000 ADX |
Tabel di atas menampilkan halaman 18 dari total 168 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.