Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ninja Squad Token NST | US$1,30 | -2,33% | 3,46% | US$11.154.400 | US$156.677 | 8.611.274 NST |
| 902 |  Bitgert BRISE | US$0,00000003000 | 8,49% | 68,04% | US$11.103.033 | US$3.052.650 | 395.690.000.000.000 BRISE |
| 903 |  Apu Apustaja APU | US$0,00003300 | -8,50% | 21,70% | US$11.149.868 | US$616.205 | 337.890.271.346 APU |
| 904 |  Hivemapper HONEY | US$0,001921 | -4,42% | -3,83% | US$11.024.390 | US$617.834 | 5.740.044.127 HONEY |
| 905 |  AhaToken AHT | US$0,001535 | 1,00% | 2,28% | US$11.137.867 | US$105.825 | 7.256.333.798 AHT |
| 906 |  Bluwhale BLUAI | US$0,008910 | 0,54% | 39,56% | US$10.941.919 | US$8.409.553 | 1.228.000.000 BLUAI |
| 907 |  MARBLEX MBX | US$0,03960 | 1,81% | -1,64% | US$11.013.365 | US$926.045 | 278.129.995 MBX |
| 908 |  Folks Finance FOLKS | US$0,9037 | -1,56% | -17,88% | US$11.023.896 | US$2.599.910 | 12.198.407 FOLKS |
| 909 |  Inverse Finance INV | US$15,12 | -1,73% | 1,61% | US$10.898.904 | US$14.020,84 | 720.954 INV |
| 910 |  SUPRA SUPRA | US$0,0004217 | -4,70% | 3,41% | US$10.875.759 | US$894.464 | 25.792.422.522 SUPRA |
| 911 |  Trusta.AI TA | US$0,03987 | -3,11% | -5,86% | US$10.876.972 | US$1.761.167 | 272.777.768 TA |
| 912 |  Ski Mask Dog SKI | US$0,01097 | -4,52% | 1,00% | US$10.858.094 | US$242.771 | 989.397.047 SKI |
| 913 |  Hegic HEGIC | US$0,01544 | 3,42% | 5,21% | US$10.868.294 | US$2,25 | 703.727.349 HEGIC |
| 914 |  Alien Worlds TLM | US$0,001665 | 1,04% | 0,49% | US$10.875.256 | US$21.549.267 | 6.531.661.191 TLM |
| 915 |  AppLovin tokenized stock (xStock) APPX | US$407,79 | -0,67% | 5,72% | US$10.803.173 | US$139,31 | 26.492 APPX |
| 916 |  RollX ROLL | US$0,06953 | -0,02% | -5,59% | US$10.776.403 | US$360.722 | 155.000.000 ROLL |
| 917 |  Lumia LUMIA | US$0,07644 | -4,03% | 11,98% | US$10.766.230 | US$2.011.494 | 140.846.022 LUMIA |
| 918 |  Chainbounty BOUNTY | US$0,02101 | 2,22% | 4,42% | US$10.831.090 | US$378.538 | 515.625.175 BOUNTY |
| 919 |  saffron.finance SFI | US$117,38 | -5,50% | -20,73% | US$10.731.209 | US$24.607,68 | 91.423 SFI |
| 920 |  Enzyme MLN | US$3,27 | -2,96% | 2,94% | US$10.716.839 | US$2.774.758 | 3.276.448 MLN |
| 921 |  Abelian ABEL | US$0,09326 | 0,21% | 5,17% | US$10.714.624 | US$37.833,33 | 114.884.992 ABEL |
| 922 |  Recall RECALL | US$0,04345 | 3,97% | 13,38% | US$10.701.488 | US$6.161.559 | 246.274.866 RECALL |
| 923 |  DAO Maker DAO | US$0,05074 | -1,13% | -14,30% | US$10.685.713 | US$2.084.986 | 210.593.176 DAO |
| 924 |  Goldfinch GFI | US$0,1232 | 0,03% | 4,24% | US$10.665.989 | US$166.953 | 86.582.698 GFI |
| 925 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$103,26 | -0,01% | 3,37% | US$10.775.585 | US$28.049,84 | 104.355 EFAon |
| 926 |  BugsCoin BGSC | US$0,0009610 | 3,52% | 34,25% | US$10.649.067 | US$919.079 | 11.081.643.825 BGSC |
| 927 |  BFG Token BFG | US$0,009413 | 1,87% | 0,24% | US$10.568.538 | US$10.328,65 | 1.122.808.916 BFG |
| 928 |  パンチ PUNCH | US$0,01057 | -16,40% | -5,49% | US$10.566.973 | US$1.391.432 | 999.966.582 PUNCH |
| 929 |  AS Roma Fan Token ASR | US$1,24 | -0,66% | -1,84% | US$10.442.814 | US$3.426.660 | 8.391.859 ASR |
| 930 |  TG Casino TGC | US$0,1345 | -0,70% | -7,06% | US$10.489.313 | US$72.880,83 | 77.987.998 TGC |
| 931 |  Solidus Ai Tech AITECH | US$0,005885 | -0,17% | 2,15% | US$10.499.006 | US$1.953.949 | 1.784.161.097 AITECH |
| 932 |  OpenVPP OVPP | US$0,01328 | -2,33% | 58,59% | US$10.692.003 | US$1.674.309 | 805.000.000 OVPP |
| 933 |  Hashflow HFT | US$0,01338 | -5,61% | 8,17% | US$10.500.410 | US$3.159.066 | 784.910.107 HFT |
| 934 |  Highstreet HIGH | US$0,1336 | -3,15% | 5,54% | US$10.468.829 | US$3.521.632 | 78.387.822 HIGH |
| 935 |  Assemble AI ASM | US$0,006978 | 1,82% | -0,22% | US$10.466.516 | US$2.411.175 | 1.500.000.000 ASM |
| 936 |  Bless BLESS | US$0,005694 | -0,35% | 3,29% | US$10.486.961 | US$1.774.918 | 1.841.635.432 BLESS |
| 937 |  Autonolas OLAS | US$0,04423 | -4,86% | -5,56% | US$10.463.623 | US$188.155 | 236.567.243 OLAS |
| 938 |  Arsenal Fan Token AFC | US$0,5216 | 2,44% | 0,58% | US$10.429.193 | US$936.130 | 19.994.891 AFC |
| 939 |  BENQI QI | US$0,001448 | -0,28% | 3,98% | US$10.423.842 | US$1.745.019 | 7.200.000.000 QI |
| 940 |  ASD ASD | US$0,01559 | 1,12% | 3,74% | US$10.298.029 | US$1.104.220 | 660.615.274 ASD |
| 941 |  PepeCoin PEPECOIN | US$0,09613 | 0,39% | 11,41% | US$10.291.294 | US$134.309 | 107.057.219 PEPECOIN |
| 942 |  Saga SAGA | US$0,02709 | -6,99% | -4,67% | US$10.287.852 | US$4.182.411 | 379.700.966 SAGA |
| 943 |  Konnect KCT | US$0,001375 | -0,20% | 11,60% | US$10.142.152 | US$384.119 | 7.375.000.040 KCT |
| 944 |  Hey Anon ANON | US$0,7309 | -4,94% | -17,51% | US$10.172.585 | US$646.455 | 13.918.584 ANON |
| 945 |  Elastos ELA | US$0,4377 | -1,53% | -6,86% | US$10.112.872 | US$221.579 | 23.104.118 ELA |
| 946 |  APX APX | US$0,2274 | -0,58% | 0,07% | US$10.042.875 | US$1.761,86 | 44.168.331 APX |
| 947 |  READY! READY | US$0,009927 | 3,23% | -3,18% | US$9.927.468 | US$110.541 | 1.000.000.000 READY |
| 948 |  Superform UP | US$0,07166 | -4,50% | 23,71% | US$9.976.161 | US$10.557.118 | 139.224.377 UP |
| 949 |  Synapse SYN | US$0,04691 | -5,28% | -3,01% | US$9.971.845 | US$2.642.543 | 212.595.378 SYN |
| 950 |  Ellipsis EPS | US$0,01379 | -2,12% | -3,77% | US$9.977.348 | US$7,74 | 723.701.572 EPS |
Tabel di atas menampilkan halaman 19 dari total 168 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.