Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Green Satoshi Token (SOL) GST | US$0,001641 | -1,60% | -8,12% | US$7.618.231 | US$131.656 | 4.643.362.045 GST |
| 1052 |  CESS Network CESS | US$0,002870 | -0,44% | 2,19% | US$7.606.785 | US$265.373 | 2.650.000.000 CESS |
| 1053 |  RIZE RIZE | US$0,003839 | 1,09% | -9,38% | US$7.571.936 | US$106.431 | 1.972.148.055 RIZE |
| 1054 |  Bluefin BLUE | US$0,01692 | -1,06% | 0,30% | US$7.562.888 | US$3.453.548 | 446.924.542 BLUE |
| 1055 |  Auki AUKI | US$0,005982 | -7,79% | -13,95% | US$7.512.032 | US$98.346,88 | 1.255.786.657 AUKI |
| 1056 |  Fartboy FARTBOY | US$0,007518 | -2,79% | -8,31% | US$7.514.258 | US$358.976 | 999.440.457 FARTBOY |
| 1057 |  龙虾 (Lobster) 龙虾 | US$0,007564 | 9,16% | -4,30% | US$7.564.411 | US$9.389.912 | 1.000.000.000 龙虾 |
| 1058 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$103,36 | 1,78% | 1,26% | US$7.443.316 | US$2.208.894 | 72.015 PDDon |
| 1059 |  Impossible Finance Launchpad IDIA | US$0,01094 | -0,23% | -3,24% | US$7.439.252 | US$10,79 | 680.000.000 IDIA |
| 1060 |  Croatian Football Federation Token VATRENI | US$1,92 | 19,34% | 14,10% | US$7.431.448 | US$19.545,71 | 3.864.024 VATRENI |
| 1061 |  LUKSO LYX | US$0,2435 | -2,37% | -14,02% | US$7.436.343 | US$146.809 | 30.535.907 LYX |
| 1062 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,83% | 4,35% | US$7.431.019 | US$1.660.822 | 734.366.023.232.083 LADYS |
| 1063 |  Heima HEI | US$0,08424 | -4,68% | 9,35% | US$7.415.070 | US$1.701.141 | 88.022.078 HEI |
| 1064 |  Intel Tokenized Stock (Ondo) INTCon | US$58,17 | 5,94% | 20,60% | US$7.391.897 | US$3.158.519 | 127.072 INTCon |
| 1065 |  district0x DNT | US$0,007414 | 0,24% | -4,66% | US$7.414.106 | US$11.169,10 | 1.000.000.000 DNT |
| 1066 |  Infrared IR | US$0,03593 | -5,52% | 4,18% | US$7.365.506 | US$4.057.930 | 205.000.000 IR |
| 1067 |  PepeFork PORK | US$0,00000002000 | 5,73% | -12,03% | US$7.416.585 | US$71.972,86 | 407.625.731.620.942 PORK |
| 1068 |  CateCoin CATE | US$0,0000001300 | -3,88% | -3,34% | US$7.314.113 | US$817.808 | 57.273.090.946.281 CATE |
| 1069 |  DRX Token DRX | US$0,01097 | 1,88% | 271,69% | US$7.282.066 | US$367.810 | 664.002.145 DRX |
| 1070 |  Aura AURA | US$0,007515 | -7,54% | 3,02% | US$7.238.710 | US$677.539 | 963.288.620 AURA |
| 1071 |  Fuel Network FUEL | US$0,0009403 | 4,65% | 2,17% | US$7.263.313 | US$768.099 | 7.724.762.546 FUEL |
| 1072 |  Badger DAO BADGER | US$0,3620 | -1,06% | 1,26% | US$7.309.348 | US$976.425 | 20.189.232 BADGER |
| 1073 |  AVA AVA | US$0,007164 | -1,15% | 14,52% | US$7.158.198 | US$692.840 | 999.199.050 AVA |
| 1074 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$127,59 | -2,35% | 3,97% | US$7.184.911 | US$2.897.130 | 56.313 MSTRon |
| 1075 |  Venus DAI vDAI | US$0,02603 | 0,01% | 0,05% | US$7.146.319 | - | 274.537.625 vDAI |
| 1076 |  The White Whale WHITEWHALE | US$0,007117 | -4,58% | -14,71% | US$7.116.037 | US$1.026.051 | 999.822.578 WHITEWHALE |
| 1077 |  NAVI Protocol NAVX | US$0,008740 | -2,27% | -5,02% | US$7.133.084 | US$418.104 | 816.167.495 NAVX |
| 1078 |  Brickken BKN | US$0,08777 | -9,03% | 28,92% | US$7.079.114 | US$302.373 | 80.654.550 BKN |
| 1079 |  HOPR HOPR | US$0,02081 | 0,40% | 0,65% | US$7.099.404 | US$150.392 | 341.173.813 HOPR |
| 1080 |  Realio Network RIO | US$0,04712 | 0,73% | 6,81% | US$7.049.175 | US$348.256 | 149.608.027 RIO |
| 1081 |  NUMINE NUMI | US$0,03550 | -0,08% | -4,35% | US$7.029.979 | US$344.763 | 198.050.009 NUMI |
| 1082 |  Epic Private Internet Cash EPIC | US$0,4047 | -5,53% | -10,39% | US$6.992.439 | US$5.474,78 | 17.279.628 EPIC |
| 1083 |  Bitlight LIGHT | US$0,1629 | -3,59% | -0,16% | US$7.013.157 | US$2.229.045 | 43.056.972 LIGHT |
| 1084 |  RACA RACA | US$0,00001695 | -1,02% | -2,31% | US$6.976.494 | US$1.335.287 | 411.670.371.068 RACA |
| 1085 |  Ai Xovia AIX | US$1,92 | 1,12% | -21,48% | US$6.953.898 | US$1.014.233 | 3.623.555 AIX |
| 1086 |  MOBOX MBOX | US$0,01274 | -0,63% | -9,14% | US$7.013.492 | US$7.079.618 | 550.322.467 MBOX |
| 1087 |  WeBuy WE | US$0,01920 | -1,22% | 4,43% | US$6.950.762 | US$22.502,24 | 362.031.240 WE |
| 1088 |  Solv Protocol SOLV | US$0,004686 | 9,20% | 21,03% | US$6.947.639 | US$74.007.885 | 1.482.600.000 SOLV |
| 1089 |  Portugal National Team Fan Token POR | US$0,5915 | 0,95% | -8,51% | US$6.921.069 | US$211.790 | 11.700.246 POR |
| 1090 |  Cointel COLS | US$0,01223 | -5,43% | -9,57% | US$6.926.487 | US$1.800.826 | 566.346.836 COLS |
| 1091 |  Neon EVM NEON | US$0,02882 | -1,17% | -2,66% | US$6.900.884 | US$609.474 | 239.465.527 NEON |
| 1092 |  Baby Shark Universe BSU | US$0,04102 | -3,55% | -9,70% | US$6.890.677 | US$586.016 | 168.000.000 BSU |
| 1093 |  elizaOS ELIZAOS | US$0,0007781 | -2,97% | 8,38% | US$6.896.570 | US$6.236.512 | 8.863.927.778 ELIZAOS |
| 1094 |  Gitcoin GTC | US$0,07925 | -1,59% | 1,60% | US$6.933.545 | US$3.525.999 | 87.491.502 GTC |
| 1095 |  Heroes of Mavia MAVIA | US$0,02813 | -2,25% | -3,19% | US$6.881.824 | US$1.393.432 | 244.634.179 MAVIA |
| 1096 |  哈基米 哈基米 | US$0,006760 | 0,95% | 17,01% | US$6.760.321 | US$3.159.126 | 1.000.000.000 哈基米 |
| 1097 |  Save SAVE | US$0,1490 | -0,62% | -0,08% | US$6.803.578 | US$47,80 | 45.662.843 SAVE |
| 1098 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$60,97 | 1,20% | 5,39% | US$6.793.705 | US$61.884,61 | 111.428 EEMon |
| 1099 |  MUX Protocol MCB | US$1,78 | -0,27% | -1,09% | US$6.792.131 | - | 3.821.523 MCB |
| 1100 |  Hemi HEMI | US$0,006975 | -3,97% | 7,49% | US$6.817.916 | US$10.726.797 | 977.500.000 HEMI |
Tabel di atas menampilkan halaman 22 dari total 168 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.