Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Soil SOIL | US$0,09286 | 0,26% | -1,36% | US$6.057.348 | US$19.294,87 | 65.229.084 SOIL |
| 1152 |  Creta World CRETA | US$0,002162 | 1,44% | -0,25% | US$6.051.851 | US$135.992 | 2.799.598.901 CRETA |
| 1153 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$754,36 | 8,13% | 21,05% | US$6.012.942 | US$332.251 | 7.971 ANTHROPIC |
| 1154 |  Oraichain ORAI | US$0,4362 | -5,28% | -9,75% | US$6.029.877 | US$275.116 | 13.823.700 ORAI |
| 1155 |  StablR USD USDR | US$0,9989 | 0,02% | 0,04% | US$6.011.896 | US$54.056.654 | 6.018.282 USDR |
| 1156 |  Hydranet HDN | US$0,03209 | -0,21% | 14,62% | US$6.001.664 | US$135.678 | 187.013.167 HDN |
| 1157 |  Daddy Tate DADDY | US$0,009970 | -19,74% | 11,00% | US$5.977.937 | US$466.261 | 599.620.910 DADDY |
| 1158 |  NEM XEM | US$0,0006644 | -0,67% | 0,13% | US$5.979.638 | US$1.129.581 | 8.999.999.999 XEM |
| 1159 |  Suilend SEND | US$0,08961 | -0,22% | 0,45% | US$5.989.091 | US$153.095 | 66.832.467 SEND |
| 1160 |  PePeonTron PEPEONTRON | US$0,005955 | -0,74% | 13,21% | US$5.955.460 | US$103.950 | 999.996.900 PEPEONTRON |
| 1161 |  Luna by Virtuals LUNA | US$0,005998 | -4,73% | -0,67% | US$5.998.438 | US$25.646,60 | 1.000.000.000 LUNA |
| 1162 |  Apple Tokenized Stock (Ondo) AAPLon | US$259,10 | -0,12% | 1,48% | US$5.959.889 | US$4.582.948 | 23.002 AAPLon |
| 1163 |  Open Loot OL | US$0,007617 | -3,92% | -29,67% | US$5.955.864 | US$5.025.510 | 781.958.824 OL |
| 1164 |  RealFi REAL | US$0,008920 | 11,22% | 48,44% | US$5.918.330 | US$101.656 | 663.499.570 REAL |
| 1165 |  KAN KAN | US$0,0006080 | 1,86% | -2,23% | US$5.890.261 | US$92.813,25 | 9.688.260.519 KAN |
| 1166 |  Swarm BZZ | US$0,1120 | -2,33% | 8,26% | US$5.892.225 | US$270.049 | 52.600.661 BZZ |
| 1167 |  Kryll KRL | US$0,1475 | -1,44% | 1,17% | US$5.884.328 | US$85.412,95 | 39.902.369 KRL |
| 1168 |  Bitrue Coin BTR | US$0,01631 | 4,12% | 2,12% | US$5.865.814 | US$523.106 | 359.740.682 BTR |
| 1169 |  Yee Token YEE | US$0,005815 | 1,92% | 8,98% | US$5.815.280 | US$903.692 | 1.000.000.000 YEE |
| 1170 |  Surge SURGE | US$0,01196 | -14,27% | -21,39% | US$5.862.837 | US$1.448.504 | 490.000.000 SURGE |
| 1171 |  Parcl PRCL | US$0,01403 | -0,04% | -0,36% | US$5.785.315 | US$461.328 | 412.284.457 PRCL |
| 1172 |  Pitbull PIT | - | -1,26% | -4,49% | US$5.758.469 | US$87.039,00 | 40.192.158.063.660.000 PIT |
| 1173 |  Upland (SPARKLET) SPARKLET | US$0,02252 | -0,38% | 0,62% | US$5.727.395 | US$232.849 | 254.362.990 SPARKLET |
| 1174 |  Measurable Data Token MDT | US$0,008441 | -0,58% | -2,08% | US$5.707.440 | US$560.016 | 676.157.013 MDT |
| 1175 |  crow with knife CAW | US$0,00000001000 | -0,40% | -2,71% | US$5.695.874 | US$171.418 | 769.861.397.731.578 CAW |
| 1176 |  OpenEden EDEN | US$0,03113 | -1,68% | 1,57% | US$5.724.676 | US$1.802.133 | 183.870.000 EDEN |
| 1177 |  Divi DIVI | US$0,001232 | -3,24% | -2,27% | US$5.692.812 | - | 4.621.744.610 DIVI |
| 1178 |  Sport.Fun FUN | US$0,03190 | -2,85% | -5,16% | US$5.677.813 | US$446.775 | 178.000.000 FUN |
| 1179 |  Hyperion RION | US$0,2980 | -2,14% | 0,21% | US$5.662.037 | US$201.684 | 19.000.000 RION |
| 1180 |  Venus LINK vLINK | US$0,1806 | -4,97% | -0,91% | US$5.582.346 | - | 30.907.312 vLINK |
| 1181 |  Diamond DMD | US$1,47 | -2,09% | 2,76% | US$5.564.363 | US$30.279,49 | 3.790.669 DMD |
| 1182 |  Nakamoto Games NAKA | US$0,05803 | -0,73% | -1,78% | US$5.570.721 | US$675.231 | 96.000.000 NAKA |
| 1183 |  WAR WAR | US$0,005371 | -26,69% | -21,79% | US$5.370.661 | US$2.354.332 | 1.000.000.000 WAR |
| 1184 |  375ai EAT | US$0,02591 | 7,94% | -3,49% | US$5.522.718 | US$948.372 | 213.146.192 EAT |
| 1185 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002603 | 0,70% | -18,70% | US$5.466.100 | US$63.502,72 | 21.000.000.000 MIM |
| 1186 |  MESSIER M87 | US$0,000006220 | -5,27% | -3,82% | US$5.502.619 | US$192.755 | 884.846.293.944 M87 |
| 1187 |  Sentinel P2P | US$0,0001589 | 8,92% | 9,38% | US$5.423.317 | US$92.242,15 | 34.135.549.965 P2P |
| 1188 |  Orbiter Finance OBT | US$0,001056 | 1,04% | 4,04% | US$5.489.555 | US$1.626.015 | 5.200.000.000 OBT |
| 1189 |  GameStop (gamestop-coin.vip) GME | US$0,00001326 | -4,68% | -7,51% | US$5.455.749 | US$51.934,20 | 411.297.484.026 GME |
| 1190 |  Swell Network SWELL | US$0,001218 | 1,20% | 4,53% | US$5.439.078 | US$626.082 | 4.467.096.021 SWELL |
| 1191 |  Marina Protocol BAY | US$0,02719 | -2,23% | -12,59% | US$5.438.801 | US$272.561 | 200.000.000 BAY |
| 1192 |  Shadow Token SHDW | US$0,03128 | 0,53% | 7,70% | US$5.287.499 | US$66.571,01 | 169.055.662 SHDW |
| 1193 |  BTSE Token BTSE | US$1,24 | 4,06% | -12,21% | US$5.419.231 | US$8.325.177 | 4.354.711 BTSE |
| 1194 |  Openverse Network BTG | US$2,84 | -1,10% | -3,96% | US$5.401.651 | US$248.895 | 1.900.000 BTG |
| 1195 |  SLIMEX SLX | US$0,003106 | -0,53% | -5,41% | US$5.382.008 | US$576.569 | 1.733.000.000 SLX |
| 1196 |  Bytecoin BCN | US$0,00002917 | -2,30% | -23,44% | US$5.368.359 | US$4,54 | 184.066.828.814 BCN |
| 1197 |  Keyboard Cat KEYCAT | US$0,0005347 | -6,76% | 10,63% | US$5.347.105 | US$478.391 | 10.000.000.000 KEYCAT |
| 1198 |  EarthMeta EMT | US$0,003717 | 0,92% | 45,48% | US$5.343.468 | US$8.946,34 | 1.437.539.667 EMT |
| 1199 |  GamerCoin GHX | US$0,008203 | 5,69% | 4,58% | US$5.331.657 | US$1.370.347 | 649.965.123 GHX |
| 1200 |  RSS3 RSS3 | US$0,005863 | 0,59% | 5,21% | US$5.311.925 | US$1.794.054 | 905.956.251 RSS3 |
Tabel di atas menampilkan halaman 24 dari total 168 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.