Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GameFi.org GAFI | US$0,2371 | -1,10% | 2,01% | US$3.545.121 | US$53.085,80 | 14.954.970 GAFI |
| 1352 |  KARRAT KARRAT | US$0,004346 | -4,25% | -1,12% | US$3.516.467 | US$122.827 | 809.133.476 KARRAT |
| 1353 |  Fei USD FEI | US$0,9957 | -0,34% | -0,28% | US$3.473.097 | US$3.562,87 | 3.488.172 FEI |
| 1354 |  Smog SMOG | US$0,004392 | 2,43% | 2,06% | US$3.421.595 | - | 778.999.968 SMOG |
| 1355 |  Mysterium MYST | US$0,1705 | -0,56% | 15,49% | US$3.416.661 | US$87.533,18 | 20.033.628 MYST |
| 1356 |  REI Network REI | US$0,004244 | 23,02% | 17,25% | US$4.031.788 | US$926.494 | 950.000.000 REI |
| 1357 |  Cryptex Finance CTX | US$0,4038 | -2,09% | -3,76% | US$3.399.904 | US$831.781 | 8.418.739 CTX |
| 1358 |  SPECTRE AI SPECTRE | US$0,3374 | -5,25% | 3,91% | US$3.371.958 | US$286.874 | 9.993.171 SPECTRE |
| 1359 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,35 | 0,54% | -3,77% | US$3.384.657 | US$731.327 | 119.401 PFEon |
| 1360 |  Nine Chronicles WNCG | US$0,005561 | 2,78% | -0,42% | US$3.373.234 | US$119.319 | 606.624.574 WNCG |
| 1361 |  Freya Protocol FREYA | US$0,006127 | 2,46% | -1,46% | US$3.361.523 | - | 548.599.935 FREYA |
| 1362 |  Swarm Markets SMT | US$0,04015 | 2,05% | -13,73% | US$3.369.845 | US$77.025,67 | 83.939.497 SMT |
| 1363 |  GOLDAO GOLDAO | US$0,004233 | -2,64% | 1,00% | US$3.354.683 | US$761,14 | 792.558.687 GOLDAO |
| 1364 |  Symbiosis SIS | US$0,03455 | 0,13% | -29,44% | US$3.338.383 | US$358.671 | 96.635.360 SIS |
| 1365 |  EVAA Protocol EVAA | US$0,5020 | 3,98% | 14,03% | US$3.322.453 | US$2.920.246 | 6.617.972 EVAA |
| 1366 |  Radiant Capital RDNT | US$0,002348 | -2,90% | -30,07% | US$3.303.076 | US$1.389.355 | 1.406.836.943 RDNT |
| 1367 |  KaiChain KAI | US$0,0006896 | 4,73% | 15,24% | US$3.292.618 | US$8.581,31 | 4.775.000.000 KAI |
| 1368 |  Djed DJED | US$1,00 | -0,34% | 0,39% | US$3.295.425 | US$40.395,04 | 3.293.404 DJED |
| 1369 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,26 | -1,28% | 7,73% | US$3.260.971 | US$826.625 | 153.365 BMNRon |
| 1370 |  CAMELL CAMT | US$0,003402 | 1,46% | 2,33% | US$3.264.692 | US$89.587,65 | 959.677.318 CAMT |
| 1371 |  Kyuzo's Friends KO | US$0,01490 | 13,98% | -1,57% | US$3.240.821 | US$463.151 | 217.500.000 KO |
| 1372 |  trac (Ordinals) TRAC | US$0,1553 | -8,74% | 5,95% | US$3.261.835 | US$72.506,63 | 21.000.000 TRAC |
| 1373 |  CreatorBid BID | US$0,008410 | -5,32% | 9,24% | US$3.236.893 | US$353.344 | 384.886.815 BID |
| 1374 |  Nexa NEXA | US$0,0000005500 | 3,96% | -11,28% | US$3.226.819 | US$147.582 | 5.859.620.000.000 NEXA |
| 1375 |  VNX Euro VEUR | US$1,17 | 0,33% | 0,73% | US$3.224.424 | US$33.322,40 | 2.764.083 VEUR |
| 1376 |  Unibright UBT | US$0,02149 | -5,62% | -29,16% | US$3.222.829 | US$3.025,67 | 149.999.999 UBT |
| 1377 |  Moonchain MCH | US$0,01289 | -3,30% | -7,29% | US$3.215.858 | US$12.246,61 | 249.450.000 MCH |
| 1378 |  Guild of Guardians GOG | US$0,003817 | 1,73% | 1,86% | US$3.209.145 | US$12.968,14 | 840.759.003 GOG |
| 1379 |  PsyopAnime PSYOPANIME | US$0,003196 | -7,62% | -8,62% | US$3.196.162 | US$1.483.508 | 999.984.906 PSYOPANIME |
| 1380 |  Axiome AXM | US$0,003721 | 21,63% | 35,13% | US$3.213.032 | US$140.552 | 863.377.954 AXM |
| 1381 |  Beam BEAM | US$0,02118 | -2,81% | 8,27% | US$3.193.101 | US$68.372,75 | 150.753.560 BEAM |
| 1382 |  Wen WEN | US$0,000004390 | -5,24% | -8,61% | US$3.194.781 | US$295.858 | 727.716.951.329 WEN |
| 1383 |  Allo RWA | US$0,001768 | -1,02% | -3,26% | US$3.182.448 | US$437.920 | 1.800.000.000 RWA |
| 1384 |  VitaDAO VITA | US$0,2219 | -2,39% | -0,07% | US$3.180.124 | US$10.661,03 | 14.328.882 VITA |
| 1385 |  LOFI LOFI | US$0,003174 | -11,71% | 1,01% | US$3.173.719 | US$98.315,25 | 1.000.000.000 LOFI |
| 1386 |  Kendu KENDU | US$0,000003350 | 2,63% | -1,55% | US$3.177.070 | US$5.236,63 | 948.428.147.258 KENDU |
| 1387 |  SaitaChain Coin STC | US$0,00007080 | 0,00% | -0,31% | US$3.164.900 | - | 44.701.195.504 STC |
| 1388 |  Helium IOT IOT | US$0,0001559 | -6,50% | -4,21% | US$3.157.816 | US$102,41 | 20.254.000.000 IOT |
| 1389 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,49 | -4,80% | 7,53% | US$3.153.070 | US$660.488 | 332.088 ONDSon |
| 1390 |  Tether EURt EURt | US$0,08658 | -1,36% | 1,51% | US$3.150.527 | - | 36.387.340 EURt |
| 1391 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,85% | -0,73% | US$3.135.703 | US$348.184 | 420.684.354.244.576 PEIPEI |
| 1392 |  PayAI Network PAYAI | US$0,003123 | -5,36% | 14,19% | US$3.122.455 | US$3.046.613 | 999.948.348 PAYAI |
| 1393 |  ROA CORE ROA | US$0,004363 | -1,01% | -5,58% | US$3.137.171 | US$95.702,25 | 719.000.000 ROA |
| 1394 |  Bellscoin BELLS | US$0,05115 | -3,26% | 5,27% | US$3.144.614 | US$19.124,70 | 61.482.591 BELLS |
| 1395 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$262,73 | 0,68% | 4,54% | US$3.140.029 | US$687.817 | 11.951 IWMon |
| 1396 |  Nexera NXRA | US$0,003000 | 4,82% | 97,77% | US$3.137.803 | US$31.543,69 | 1.045.985.541 NXRA |
| 1397 |  Jager Hunter JAGER | - | 3,19% | 15,84% | US$3.124.403 | US$167.673 | 13.267.925.438.808.798 JAGER |
| 1398 |  Purple Bitcoin PBTC | US$0,1600 | -0,48% | -0,31% | US$3.089.436 | US$55.585,59 | 19.312.169 PBTC |
| 1399 |  Nietzschean Penguin PENGUIN | US$0,003087 | -0,95% | 15,63% | US$3.086.489 | US$5.355.430 | 999.943.208 PENGUIN |
| 1400 |  Xterio XTER | US$0,01837 | 11,15% | -3,53% | US$3.050.415 | US$6.506.163 | 166.071.387 XTER |
Tabel di atas menampilkan halaman 28 dari total 168 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.