Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GAMEE GMEE | US$0,001403 | -4,11% | -11,53% | US$2.475.583 | US$292.805 | 1.764.305.151 GMEE |
| 1502 |  Propbase PROPS | US$0,005162 | -0,62% | -1,74% | US$2.468.750 | US$752.171 | 478.263.816 PROPS |
| 1503 |  Xcellar XCL | US$0,002645 | 2,63% | -1,79% | US$2.468.006 | US$20.377,85 | 933.000.000 XCL |
| 1504 |  Hooked Protocol HOOK | US$0,008394 | -1,69% | -1,43% | US$2.455.830 | US$2.395.897 | 292.582.566 HOOK |
| 1505 |  r/CryptoCurrency Moons MOON | US$0,02295 | 2,02% | -4,56% | US$2.450.193 | US$2.054,16 | 106.776.318 MOON |
| 1506 |  Pluton PLU | US$0,1492 | 3,76% | 3,90% | US$2.535.727 | US$10.191,16 | 16.999.999 PLU |
| 1507 |  TokenFi TOKEN | US$0,002451 | -5,35% | -2,74% | US$2.450.656 | US$812.197 | 1.000.019.789 TOKEN |
| 1508 |  Node AI GPU | US$0,02482 | 5,12% | -0,27% | US$2.434.395 | US$68.952,06 | 98.069.336 GPU |
| 1509 |  LUCA LUCA | US$0,3589 | -0,22% | 5,19% | US$2.446.562 | US$107.967 | 6.817.515 LUCA |
| 1510 |  Indigo Protocol INDY | US$0,1520 | -1,56% | -3,68% | US$2.439.878 | - | 16.052.819 INDY |
| 1511 |  fanC FANC | US$0,001400 | 1,75% | -1,04% | US$2.443.088 | US$42.274,69 | 1.744.640.970 FANC |
| 1512 |  Step App FITFI | US$0,0005379 | -3,89% | 6,87% | US$2.425.862 | US$1.417.800 | 4.510.000.000 FITFI |
| 1513 |  Attila ATT | US$0,0008669 | 0,63% | 0,39% | US$2.409.969 | - | 2.780.000.000 ATT |
| 1514 |  Hathor HTR | US$0,004682 | -1,64% | 4,51% | US$2.408.000 | US$96.332,59 | 514.284.901 HTR |
| 1515 |  Russell RUSSELL | US$0,002461 | -7,13% | -9,71% | US$2.389.871 | US$870.550 | 970.983.463 RUSSELL |
| 1516 |  sudeng HIPPO | US$0,0002412 | -23,55% | -55,25% | US$2.411.981 | US$9.922.118 | 10.000.000.000 HIPPO |
| 1517 |  MANEKI MANEKI | US$0,0002675 | -5,87% | -3,32% | US$2.369.999 | US$817.610 | 8.858.766.369 MANEKI |
| 1518 |  PornRocket PORNROCKET | US$0,00000001000 | 1,66% | -0,52% | US$2.365.062 | - | 382.352.709.134.210 PORNROCKET |
| 1519 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,21 | 2,89% | -0,57% | US$2.376.824 | US$825.829 | 117.604 PBRon |
| 1520 |  Oasys OAS | US$0,0003590 | 6,25% | 5,27% | US$2.343.239 | US$216.527 | 6.527.140.555 OAS |
| 1521 |  HOSKY Token HOSKY | US$0,00000001000 | -1,98% | 1,74% | US$2.363.964 | US$67.734,25 | 227.999.999.999.931 HOSKY |
| 1522 |  Piggycell PIGGY | US$0,06019 | 2,49% | 2,78% | US$2.335.580 | US$291.139 | 38.800.433 PIGGY |
| 1523 |  Veno Finance VNO | US$0,004900 | -0,58% | 2,96% | US$2.325.350 | US$18.218,27 | 474.514.554 VNO |
| 1524 |  Vertical AI VERTAI | US$0,02301 | -2,81% | 4,79% | US$2.301.454 | US$139.575 | 100.000.000 VERTAI |
| 1525 |  Block (blockstreet.xyz) BLOCK | US$0,005040 | -1,72% | -0,53% | US$2.318.218 | US$1.510.556 | 460.000.000 BLOCK |
| 1526 |  Sigma.Money SIGMA | US$0,01595 | -10,68% | -79,22% | US$2.312.039 | US$820.346 | 145.000.000 SIGMA |
| 1527 |  DeHub DHB | US$0,0005681 | -2,18% | -6,31% | US$2.315.240 | US$608,36 | 4.075.792.623 DHB |
| 1528 |  CEEK VR CEEK | US$0,002877 | -0,51% | -0,03% | US$2.317.857 | US$60.175,06 | 805.717.779 CEEK |
| 1529 |  STAT STAT | US$0,02729 | 1,26% | 3,35% | US$2.317.247 | US$551.632 | 84.918.328 STAT |
| 1530 |  HashAI HASHAI | US$0,00002724 | -6,58% | -12,81% | US$2.303.764 | US$102.256 | 84.564.818.695 HASHAI |
| 1531 |  Metahero HERO | US$0,0004509 | -2,05% | -1,31% | US$2.297.687 | US$19.621,52 | 5.095.643.290 HERO |
| 1532 |  Central African Republic Meme CAR | US$0,002307 | -2,88% | -5,07% | US$2.297.542 | US$7.903,84 | 995.959.382 CAR |
| 1533 |  VOOI VOOI | US$0,007299 | 1,56% | -9,38% | US$2.297.969 | US$1.472.624 | 314.852.766 VOOI |
| 1534 |  OpenChat CHAT | US$0,07630 | -1,56% | 11,09% | US$2.285.151 | US$49.837,54 | 29.948.057 CHAT |
| 1535 |  League of Traders LOT | US$0,006822 | -2,80% | -2,73% | US$2.280.732 | US$498.350 | 334.305.559 LOT |
| 1536 |  Aurory AURY | US$0,03029 | -0,01% | 7,86% | US$2.275.588 | US$82.962,38 | 75.129.282 AURY |
| 1537 |  StrikeBit AI STRIKE | US$0,01080 | 7,70% | -6,24% | US$2.267.800 | US$265.688 | 209.900.000 STRIKE |
| 1538 |  DogeBonk DOBO | - | 0,54% | -3,59% | US$2.259.774 | - | 582.959.739.166.037 DOBO |
| 1539 |  ZERA ZERA | US$0,002347 | 8,54% | -20,29% | US$2.261.270 | US$200.563 | 963.443.634 ZERA |
| 1540 |  SwissCheese SWCH | US$0,05165 | -3,04% | -3,92% | US$2.259.656 | US$307.481 | 43.748.798 SWCH |
| 1541 |  Tarot TAROT | US$0,03333 | -0,78% | 0,92% | US$2.256.735 | US$2.851,84 | 67.700.000 TAROT |
| 1542 |  Phoenixcoin PXC | US$0,02418 | -3,90% | 4,49% | US$2.256.032 | US$107,71 | 93.305.197 PXC |
| 1543 |  Dora Factory DORA | US$0,004293 | 4,35% | -4,08% | US$2.306.477 | US$70.458,07 | 537.277.116 DORA |
| 1544 |  Myria MYRIA | US$0,00004636 | 6,01% | 9,87% | US$2.245.769 | US$98.913,68 | 48.443.492.437 MYRIA |
| 1545 |  Witch Token WITCH | US$0,03648 | 0,13% | 2,96% | US$2.254.799 | US$38.872,70 | 61.808.817 WITCH |
| 1546 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$71,57 | -4,05% | 2,03% | US$2.240.761 | US$3.898.093 | 31.310 HOODon |
| 1547 |  Pirate Nation PIRATE | US$0,004180 | -0,82% | -2,19% | US$2.237.456 | US$134.427 | 535.213.932 PIRATE |
| 1548 |  Immunefi IMU | US$0,002586 | -4,24% | 1,27% | US$2.222.053 | US$1.973.729 | 859.369.446 IMU |
| 1549 |  Echo Protocol ECHO | US$0,006991 | -3,68% | -29,92% | US$2.222.285 | US$102.610 | 317.860.000 ECHO |
| 1550 |  Quq QUQ | US$0,002220 | 0,00% | -3,86% | US$2.220.214 | US$392.806.771 | 1.000.000.000 QUQ |
Tabel di atas menampilkan halaman 31 dari total 168 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.