Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BORGY BORGY | US$0,00003959 | -5,93% | 2,58% | US$3.071.384 | - | 77.576.978.462 BORGY |
| 1402 |  Multichain MULTI | US$0,2106 | 1,02% | 6,02% | US$3.061.728 | US$9.968,42 | 14.541.094 MULTI |
| 1403 |  Decentrawood DEOD | US$0,006545 | 1,07% | -5,12% | US$3.039.407 | US$271.519 | 464.394.649 DEOD |
| 1404 |  Ribbon Finance RBN | US$0,03651 | 6,69% | 63,21% | US$3.031.845 | - | 83.042.705 RBN |
| 1405 |  Talken TALK | US$0,007875 | 10,06% | 5,03% | US$3.044.132 | US$8.706,19 | 386.575.332 TALK |
| 1406 |  Ren REN | US$0,002995 | 3,18% | -5,19% | US$2.973.363 | US$65.418,39 | 992.878.011 REN |
| 1407 |  Myro MYRO | US$0,003183 | -1,17% | 6,04% | US$3.005.421 | US$425.378 | 944.203.815 MYRO |
| 1408 |  Polaris Share POLA | US$0,005199 | 1,44% | 4,46% | US$3.020.495 | US$45.462,41 | 580.994.747 POLA |
| 1409 |  BitShares BTS | US$0,001002 | 1,02% | 0,21% | US$3.001.648 | US$65.772,26 | 2.995.060.000 BTS |
| 1410 |  Chevron Tokenized Stock (Ondo) CVXon | US$195,88 | 0,85% | -1,76% | US$2.985.526 | US$1.772.588 | 15.242 CVXon |
| 1411 |  Luxxcoin LUX | US$0,001301 | 34,85% | 75,62% | US$2.978.695 | US$1.580.887 | 2.289.278.193 LUX |
| 1412 |  Balance EPT | US$0,0007574 | 1,09% | 0,67% | US$2.961.469 | US$1.932.506 | 3.910.207.501 EPT |
| 1413 |  Botto BOTTO | US$0,06508 | -1,53% | 4,60% | US$2.979.604 | US$56.606,37 | 45.782.646 BOTTO |
| 1414 |  Gearbox Protocol GEAR | US$0,0002972 | -1,02% | -0,57% | US$2.972.056 | US$11.132,44 | 10.000.000.000 GEAR |
| 1415 |  HI HI | US$0,00004792 | 4,38% | 6,94% | US$2.974.615 | US$799,96 | 62.070.066.956 HI |
| 1416 |  Arianee ARIA20 | US$0,02759 | -2,43% | -4,98% | US$2.966.304 | - | 107.521.813 ARIA20 |
| 1417 |  MATH MATH | US$0,02591 | 2,73% | 2,81% | US$2.962.520 | US$222.071 | 114.356.164 MATH |
| 1418 |  Particl PART | US$0,1891 | 0,12% | 8,07% | US$2.955.728 | US$100.218 | 15.631.965 PART |
| 1419 |  Infinity Rising RISE | US$0,003520 | -2,74% | -0,15% | US$2.954.404 | US$5.170,56 | 839.212.191 RISE |
| 1420 |  Hacken Token HAI | US$0,003539 | 0,30% | -2,80% | US$2.948.375 | US$68.190,52 | 833.170.155 HAI |
| 1421 |  GaiAI GAIX | US$0,01797 | -0,07% | -0,12% | US$2.950.138 | US$110.997 | 164.166.667 GAIX |
| 1422 |  ALTAVA TAVA | US$0,004241 | -0,57% | 1,21% | US$2.951.112 | US$29.726,14 | 695.877.944 TAVA |
| 1423 |  Zypto ZYPTO | US$0,003278 | -4,99% | -0,11% | US$2.938.157 | US$78.647,45 | 896.457.994 ZYPTO |
| 1424 |  BioPassport Token BIOT | US$0,0003344 | 1,21% | 2,00% | US$2.942.457 | US$44.156,37 | 8.799.999.998 BIOT |
| 1425 |  Ranger RNGR | US$0,2878 | 15,06% | -4,48% | US$2.933.289 | US$105.199 | 10.192.188 RNGR |
| 1426 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1427 |  Adappter Token ADP | US$0,0006235 | 2,06% | 4,40% | US$2.922.124 | US$22.829,85 | 4.686.755.981 ADP |
| 1428 |  Rarible RARI | US$0,1503 | 3,58% | 8,97% | US$2.929.668 | US$272.805 | 19.488.928 RARI |
| 1429 |  Kishu Inu KISHU | - | 0,52% | 2,18% | US$2.907.391 | US$144.774 | 93.136.097.121.133.936 KISHU |
| 1430 |  IBStoken IBS | US$0,0007217 | 0,25% | -0,63% | US$2.904.719 | US$116.603 | 4.025.015.200 IBS |
| 1431 |  Book of Ethereum BOOE | US$0,03018 | -2,24% | 7,12% | US$2.903.242 | US$13.007,13 | 96.191.009 BOOE |
| 1432 |  Footballcoin (XFC) XFC | US$0,007333 | -0,22% | 0,69% | US$2.898.643 | US$42.130,84 | 395.267.969 XFC |
| 1433 |  Izumi Finance IZI | US$0,003675 | -2,24% | -3,68% | US$2.893.582 | US$26.759,06 | 787.400.000 IZI |
| 1434 |  zkVerify VFY | US$0,008189 | -0,70% | -1,53% | US$2.895.587 | US$315.369 | 353.574.485 VFY |
| 1435 |  BRN Metaverse BRN | US$0,1026 | -0,48% | -1,78% | US$2.876.724 | US$169.972 | 28.049.501 BRN |
| 1436 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$71,09 | 0,82% | 3,26% | US$2.879.912 | US$696.963 | 40.512 IJHon |
| 1437 |  PIBBLE PIB | US$0,0001184 | 9,68% | 31,04% | US$2.854.745 | US$22.613,15 | 24.102.500.893 PIB |
| 1438 |  WhiteCoin XWC | US$0,003720 | 0,02% | 0,02% | US$2.843.190 | US$3,00 | 764.324.623 XWC |
| 1439 |  Ultra UOS | US$0,005905 | -0,63% | 6,65% | US$2.831.992 | US$568.547 | 479.621.852 UOS |
| 1440 |  Arowana ARW | US$0,1238 | -1,48% | -31,49% | US$2.837.337 | US$47.183,15 | 22.910.768 ARW |
| 1441 |  RocketX exchange RVF | US$0,03011 | 0,18% | 7,90% | US$2.821.109 | US$4.736,38 | 93.691.309 RVF |
| 1442 |  Coral Protocol CORAL | US$0,0003296 | 4,55% | 18,52% | US$2.819.184 | US$153.046 | 8.553.556.561 CORAL |
| 1443 |  Altcoinist ALTT | US$0,01149 | -12,25% | 13,71% | US$2.814.169 | US$25.412,54 | 245.000.000 ALTT |
| 1444 |  Grok (grokoneth.meme) GROK | US$0,0004443 | -2,88% | -4,46% | US$2.807.432 | US$166.392 | 6.318.891.419 GROK |
| 1445 |  NetMind Token NMT | US$0,08371 | -0,10% | -2,30% | US$2.800.106 | US$93.329,43 | 33.450.208 NMT |
| 1446 |  Taker TAKER | US$0,01644 | 0,12% | -0,02% | US$2.794.292 | US$199.096 | 170.000.000 TAKER |
| 1447 |  Monkey Cult MOLT | US$0,002749 | -16,36% | -10,70% | US$2.749.102 | US$383.820 | 999.999.937 MOLT |
| 1448 |  LeisureMeta LM | US$0,0008066 | 0,52% | 3,31% | US$2.797.353 | US$74.376,18 | 3.468.074.832 LM |
| 1449 |  ArchLoot AL | US$0,003112 | -0,44% | -4,05% | US$2.789.255 | US$665.024 | 896.214.654 AL |
| 1450 |  FEED EVERY GORILLA FEG | US$0,00003225 | -0,33% | -5,10% | US$2.771.776 | US$617.759 | 85.954.341.081 FEG |
Tabel di atas menampilkan halaman 29 dari total 168 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.