Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Minima MINIMA | US$0,004008 | 3,18% | 1,40% | US$2.217.752 | US$84.928,16 | 553.366.920 MINIMA |
| 1552 |  ZClassic ZCL | US$0,2389 | -29,90% | 6,36% | US$2.218.493 | - | 9.287.024 ZCL |
| 1553 |  Dill DL | US$0,001871 | 0,17% | 0,73% | US$2.217.445 | US$22.294,11 | 1.185.000.000 DL |
| 1554 |  Efinity Token EFI | US$0,02545 | 9,67% | 1,41% | US$2.211.809 | - | 86.915.139 EFI |
| 1555 |  RHEA Finance RHEA | US$0,01103 | 1,07% | 2,01% | US$2.206.303 | US$608.880 | 200.000.000 RHEA |
| 1556 |  MXC MXC | US$0,0006890 | 2,01% | -0,46% | US$2.202.852 | US$1.074,54 | 3.197.418.852 MXC |
| 1557 |  IMPT IMPT | US$0,001558 | -2,13% | 5,81% | US$2.201.474 | US$439.285 | 1.412.884.593 IMPT |
| 1558 |  Gochujangcoin GOCHU | US$0,0000002000 | -0,83% | 0,03% | US$2.199.344 | US$199.662 | 11.178.162.712.452 GOCHU |
| 1559 |  SpaceX tokenized stock (PreStocks) SPACEX | US$704,21 | 3,26% | 0,03% | US$2.196.989 | US$981.977 | 3.120 SPACEX |
| 1560 |  Coupon Assets CA | US$0,2263 | -7,30% | -8,71% | US$2.188.651 | US$645.781 | 9.671.260 CA |
| 1561 |  Billy (Bitcoin) BILLY | US$0,002128 | 9,60% | 1,51% | US$2.127.601 | US$12.921,35 | 1.000.000.000 BILLY |
| 1562 |  American Coin USA | US$0,0000001900 | -0,97% | -0,56% | US$2.194.585 | US$201.138 | 11.562.579.856.227 USA |
| 1563 |  TaleX X | US$0,01443 | -4,37% | -1,30% | US$2.165.109 | US$59.772,34 | 150.000.000 X |
| 1564 |  SPACEM WORLD SPCM | US$0,0002229 | -3,28% | -12,40% | US$2.152.587 | US$314.780 | 9.658.090.060 SPCM |
| 1565 |  Mayflower AI MAY | US$0,006435 | 1,28% | 2,07% | US$2.150.424 | US$2.372.393 | 334.171.944 MAY |
| 1566 |  Toyota Tokenized Stock (Ondo) TMon | US$208,70 | 2,89% | 0,89% | US$2.146.887 | US$144.166 | 10.287 TMon |
| 1567 |  Validity VAL | US$0,4197 | -2,42% | 2,92% | US$2.140.677 | US$75.597,82 | 5.101.015 VAL |
| 1568 |  DeepBrain Chain DBC | US$0,0003931 | -3,63% | -6,39% | US$2.134.062 | US$19.539,91 | 5.428.952.299 DBC |
| 1569 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$37,51 | 0,83% | 2,45% | US$2.128.431 | US$838.500 | 56.745 NVOon |
| 1570 |  DeepNode DN | US$0,09420 | 3,20% | -2,29% | US$2.119.577 | US$1.570.881 | 22.500.000 DN |
| 1571 |  Project WITH WIKEN | US$0,002018 | 0,02% | 4,58% | US$2.125.133 | US$51.624,96 | 1.053.023.953 WIKEN |
| 1572 |  Seedify.fund SFUND | US$0,02391 | -0,84% | -5,06% | US$2.117.295 | US$36.656,78 | 88.545.915 SFUND |
| 1573 |  Zenon ZNN | US$0,3329 | 27,66% | 27,76% | US$2.107.340 | - | 6.330.750 ZNN |
| 1574 |  Patriot PATRIOT | US$0,0002107 | -0,82% | 4,97% | US$2.106.885 | US$71.281,10 | 10.000.000.000 PATRIOT |
| 1575 |  Forest Protocol FOREST | US$0,01932 | 4,06% | 1,98% | US$2.108.075 | US$163.783 | 109.118.961 FOREST |
| 1576 |  Fair and Free FAIR3 | US$0,002269 | -1,03% | -0,10% | US$2.123.099 | US$47.172,76 | 935.814.213 FAIR3 |
| 1577 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$84,60 | 2,20% | 7,74% | US$2.105.948 | US$1.884.096 | 24.893 CSCOon |
| 1578 |  IDEX IDEX | US$0,002107 | 0,21% | -4,36% | US$2.107.355 | US$451.354 | 1.000.000.000 IDEX |
| 1579 |  Decentralized Euro DEURO | US$1,17 | -0,06% | 0,58% | US$2.097.848 | US$8.395,41 | 1.799.689 DEURO |
| 1580 |  RyuJin RYU | - | -1,11% | 13,48% | US$2.094.140 | US$12.319,57 | 963.849.991.678.536 RYU |
| 1581 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$114,55 | 0,97% | 7,60% | US$2.110.175 | US$713.023 | 18.422 MRVLon |
| 1582 |  GOAT Network GOATED | US$0,02000 | -0,50% | -0,90% | US$2.086.987 | US$1.672.902 | 104.348.000 GOATED |
| 1583 |  GALAXIA GXA | US$0,0008183 | 1,56% | -8,01% | US$2.059.255 | US$914,70 | 2.516.376.928 GXA |
| 1584 |  Kwenta KWENTA | US$4,80 | -9,06% | -3,94% | US$2.072.396 | US$1.318,47 | 431.809 KWENTA |
| 1585 |  Moby MOBY | US$0,002075 | -2,17% | -6,58% | US$2.074.685 | US$901.740 | 999.971.138 MOBY |
| 1586 |  WHALE WHALE | US$0,2060 | 2,17% | 4,54% | US$2.060.022 | - | 10.000.000 WHALE |
| 1587 |  Buying.com BUY | US$0,006208 | -0,58% | -3,49% | US$2.059.692 | US$30.540,54 | 331.789.518 BUY |
| 1588 |  TRUF.Network TRUF | US$0,004009 | 1,93% | 0,18% | US$2.061.667 | US$227.432 | 514.304.608 TRUF |
| 1589 |  OciCat OCICAT | US$0,00000001000 | -8,45% | -13,24% | US$2.048.381 | US$7.540,18 | 318.294.365.510.556 OCICAT |
| 1590 |  Radiant RXD | US$0,00009859 | 0,37% | -1,02% | US$2.042.662 | US$220.851 | 20.719.335.901 RXD |
| 1591 |  iMe Lab LIME | US$0,002691 | -1,13% | -3,92% | US$2.030.294 | US$169.663 | 754.341.628 LIME |
| 1592 |  Oracle Tokenized Stock (Ondo) ORCLon | US$144,18 | -1,70% | -1,73% | US$2.027.118 | US$2.567.145 | 14.060 ORCLon |
| 1593 |  KLEVA Protocol KLEVA | US$0,02942 | 114,24% | 116,09% | US$2.027.593 | US$4.315,96 | 68.919.558 KLEVA |
| 1594 |  Tottenham Hotspur Fan Token SPURS | US$0,1627 | 1,53% | 1,40% | US$2.018.492 | US$202.851 | 12.404.461 SPURS |
| 1595 |  KYVE Network KYVE | US$0,001717 | -4,84% | -9,05% | US$2.017.732 | US$12.712,23 | 1.175.035.935 KYVE |
| 1596 |  Laqira Protocol LQR | US$0,02267 | 0,90% | -4,28% | US$2.009.305 | US$295.409 | 88.623.954 LQR |
| 1597 |  OVR OVR | US$0,03935 | -4,19% | -4,00% | US$2.006.620 | US$178.478 | 50.994.674 OVR |
| 1598 |  VAIOT VAI | US$0,005031 | -8,24% | -0,79% | US$1.995.331 | US$89.845,29 | 396.600.000 VAI |
| 1599 |  GAIA GAIA | US$0,01179 | 0,16% | -2,06% | US$2.003.984 | US$650.299 | 170.000.000 GAIA |
| 1600 |  AstraAI ASTRA | US$0,1999 | -2,95% | -7,42% | US$1.999.272 | US$141.781 | 10.000.000 ASTRA |
Tabel di atas menampilkan halaman 32 dari total 168 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.