Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.249,52 | -2,37% | 0,21% | US$1.433.109 | US$141.601 | 1.147 OPENAI |
| 1752 |  DFI.Money YFII | US$37,13 | 4,73% | 2,30% | US$1.433.160 | US$96.141,73 | 38.596 YFII |
| 1753 |  dForce DF | US$0,001431 | 44,81% | 15,53% | US$1.431.041 | US$43.232,13 | 999.926.147 DF |
| 1754 |  Anduril tokenized stock (PreStocks) ANDURIL | US$124,92 | -0,81% | -1,58% | US$1.430.283 | US$1.387.747 | 11.450 ANDURIL |
| 1755 |  Venus BCH vBCH | US$9,25 | -1,17% | -2,82% | US$1.427.978 | - | 154.392 vBCH |
| 1756 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$155,48 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1757 |  Knockout Games GG | US$0,001425 | 0,00% | -3,57% | US$1.425.436 | - | 999.999.999 GG |
| 1758 |  HELLO Labs HELLO | US$0,001949 | 1,75% | -16,59% | US$1.425.485 | US$207.815 | 731.580.754 HELLO |
| 1759 |  Orbit Chain ORC | US$0,002057 | -2,18% | -0,48% | US$1.420.978 | - | 690.960.826 ORC |
| 1760 |  Broadcom tokenized stock (xStock) AVGOX | US$350,42 | 2,79% | 11,57% | US$1.419.186 | US$1.009.904 | 4.050 AVGOX |
| 1761 |  Clore.ai CLORE | US$0,002226 | -0,40% | -3,52% | US$1.414.911 | US$989.501 | 635.715.821 CLORE |
| 1762 |  SMARDEX USDN USDN | US$0,9988 | -0,01% | -0,07% | US$1.412.434 | US$4.470,90 | 1.414.148 USDN |
| 1763 |  Abbott Tokenized Stock (Ondo) ABTon | US$104,32 | 1,22% | 1,04% | US$1.408.445 | US$1.709.283 | 13.501 ABTon |
| 1764 |  SIDUS SIDUS | US$0,00007846 | 5,48% | -3,46% | US$1.410.794 | US$125.401 | 17.980.832.284 SIDUS |
| 1765 |  GMCoin GMCOIN | US$0,03423 | -0,50% | 4,94% | US$1.409.855 | US$3.218,16 | 41.183.481 GMCOIN |
| 1766 |  Unstable Coin (usduc.io) USDUC | US$0,001409 | 10,31% | 3,06% | US$1.409.093 | US$600.854 | 999.916.234 USDUC |
| 1767 |  Gracy GRACY | US$0,007372 | 1,55% | 4,64% | US$1.400.648 | US$42.507,54 | 190.000.000 GRACY |
| 1768 |  zkRace ZERC | US$0,01164 | 5,13% | -7,75% | US$1.396.479 | US$19.048,46 | 120.000.000 ZERC |
| 1769 |  PoP Planet P | US$0,01001 | 3,20% | 5,39% | US$1.401.574 | US$95.580,80 | 140.000.000 P |
| 1770 |  PLAYA3ULL GAMES 3ULL | US$0,00009889 | -11,32% | -9,73% | US$1.432.588 | US$251.610 | 14.486.663.082 3ULL |
| 1771 |  Phoenic PNIC | US$0,005142 | -6,10% | -0,72% | US$1.307.833 | US$107.594 | 254.367.022 PNIC |
| 1772 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1773 |  Strawberry AI BERRY | US$0,01361 | -3,02% | -11,32% | US$1.360.940 | US$2.488,00 | 100.000.000 BERRY |
| 1774 |  Seraph SERAPH | US$0,004281 | 4,96% | 3,55% | US$1.363.696 | US$315.460 | 318.540.892 SERAPH |
| 1775 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1776 |  安 安 | US$0,001353 | -0,08% | 0,13% | US$1.353.430 | US$301.359 | 1.000.000.000 安 |
| 1777 |  Tron Bull BULL | US$0,001427 | -2,02% | 0,38% | US$1.356.374 | - | 950.275.472 BULL |
| 1778 |  Lit Protocol LITKEY | US$0,006161 | -3,00% | -11,48% | US$1.355.352 | US$8.070,27 | 220.000.000 LITKEY |
| 1779 |  Paparazzi Token PAPARAZZI | US$0,0001950 | -3,25% | -49,27% | US$1.354.129 | US$34.189,63 | 6.944.444.439 PAPARAZZI |
| 1780 |  Artyfact ARTY | US$0,06939 | 2,25% | -0,76% | US$1.351.675 | US$1.049.897 | 19.480.227 ARTY |
| 1781 |  Shrapnel SHRAP | US$0,0004754 | -7,74% | 8,19% | US$1.348.342 | US$3.413,87 | 2.836.104.764 SHRAP |
| 1782 |  Kima Network KIMA | US$0,01212 | -7,22% | -24,94% | US$1.344.888 | US$21.878,74 | 110.944.609 KIMA |
| 1783 |  DAOBase BEE | US$0,007805 | -19,89% | -21,02% | US$1.348.296 | US$49.339,15 | 172.746.188 BEE |
| 1784 |  Choise.ai CHO | US$0,002639 | 8,45% | 113,50% | US$1.338.636 | US$128.763 | 507.157.145 CHO |
| 1785 |  Baidu Tokenized Stock (Ondo) BIDUon | US$114,50 | 0,47% | 2,02% | US$1.334.356 | US$667.407 | 11.654 BIDUon |
| 1786 |  Equilibria Finance EQB | US$0,03944 | 0,00% | -6,76% | US$1.333.892 | - | 33.822.318 EQB |
| 1787 |  Ethervista VISTA | US$1,41 | 7,53% | -10,44% | US$1.328.584 | US$238.698 | 940.007 VISTA |
| 1788 |  Petro Penguins PENGO | US$0,001326 | 15,76% | 30,00% | US$1.325.951 | US$21.303,73 | 999.994.907 PENGO |
| 1789 |  Gamium GMM | US$0,00002702 | -1,28% | 14,30% | US$1.322.926 | US$9.062,37 | 48.964.866.146 GMM |
| 1790 |  DerivaDAO DDX | US$0,05065 | -0,35% | -38,95% | US$1.321.787 | US$12,25 | 26.094.664 DDX |
| 1791 |  catwifmask MASK | US$0,001318 | -7,49% | 5,04% | US$1.317.446 | US$262.118 | 999.771.729 MASK |
| 1792 |  KiloEx KILO | US$0,006231 | -0,67% | -0,25% | US$1.319.197 | US$209.093 | 211.700.000 KILO |
| 1793 |  Multi Asset Investment Vehicle MAIV | US$0,0007387 | 1,89% | 0,34% | US$1.317.091 | US$156,20 | 1.782.967.304 MAIV |
| 1794 |  Costco Tokenized Stock (Ondo) COSTon | US$1.031,57 | 1,60% | 3,04% | US$1.316.611 | US$1.114.802 | 1.276 COSTon |
| 1795 |  Fusion FSN | US$0,01683 | 28,95% | -1,00% | US$1.316.347 | US$5.529,22 | 78.234.756 FSN |
| 1796 |  401jK 401JK | US$0,001314 | 1,66% | -2,93% | US$1.314.307 | US$82.735,43 | 1.000.000.000 401JK |
| 1797 |  Wall Street Pepe WEPE | US$0,000006500 | -1,13% | -1,67% | US$1.300.973 | US$171.579 | 200.000.000.000 WEPE |
| 1798 |  Aerobud AEROBUD | US$0,001342 | -3,34% | 2,89% | US$1.301.774 | US$61.286,21 | 970.000.000 AEROBUD |
| 1799 |  Boeing Tokenized Stock (Ondo) BAon | US$217,97 | 1,85% | 4,28% | US$1.300.350 | US$829.113 | 5.966 BAon |
| 1800 |  Cryptocurrency Coin CRYPTO | US$0,001300 | -1,28% | 4,49% | US$1.300.070 | US$13.105,24 | 999.977.313 CRYPTO |
Tabel di atas menampilkan halaman 36 dari total 168 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.