Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,05 | 0,22% | 1,10% | US$918.367 | US$5.030,93 | 11.058 HYGon |
| 1952 |  Overlay OVL | US$0,02120 | -2,74% | -7,19% | US$916.604 | US$111.209 | 43.237.089 OVL |
| 1953 |  Presearch PRE | US$0,002300 | 8,54% | 24,44% | US$911.965 | - | 396.578.435 PRE |
| 1954 |  Suzuverse SGT | US$0,08979 | 0,00% | -0,43% | US$902.644 | US$199.884 | 10.052.927 SGT |
| 1955 |  Mother Iggy MOTHER | US$0,0009201 | -1,92% | 3,86% | US$907.387 | US$85.991,46 | 986.143.154 MOTHER |
| 1956 |  Goldman Sachs tokenized stock (xStock) GSX | US$907,34 | 1,00% | 5,53% | US$907.340 | US$206,40 | 1.000 GSX |
| 1957 |  Minati Coin MNTC | US$0,1442 | 5,15% | -1,48% | US$904.597 | US$6.058,81 | 6.275.000 MNTC |
| 1958 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$70,08 | 0,14% | -10,09% | US$901.683 | US$228.540 | 12.866 SQQQon |
| 1959 |  Merck tokenized stock (xStock) MRKX | US$119,37 | 0,99% | -0,85% | US$895.275 | US$118,39 | 7.500 MRKX |
| 1960 |  Pwease PWEASE | US$0,0008911 | -5,28% | 4,41% | US$890.981 | US$247.358 | 999.923.144 PWEASE |
| 1961 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$307,70 | 4,26% | 4,43% | US$892.330 | US$835,67 | 2.900 JPMX |
| 1962 |  Ledger AI LEDGER | US$0,0004639 | 1,96% | -3,00% | US$890.335 | US$2.221,86 | 1.919.424.537 LEDGER |
| 1963 |  NuriTopia NBLU | US$0,0003637 | -0,60% | 5,64% | US$891.071 | US$40.452,25 | 2.450.171.723 NBLU |
| 1964 |  GOMBLE GM | US$0,003074 | -16,99% | 139,55% | US$890.520 | US$376.474 | 289.680.249 GM |
| 1965 |  Quidax Token QDX | US$0,01153 | -4,17% | -5,80% | US$887.895 | - | 77.000.000 QDX |
| 1966 |  KIRA KEX | US$0,004304 | 0,00% | 1,08% | US$884.801 | - | 205.566.066 KEX |
| 1967 |  e-Radix EXRD | US$0,001270 | 1,66% | 6,56% | US$882.969 | - | 695.131.041 EXRD |
| 1968 |  Disney Tokenized Stock (Ondo) DISon | US$98,91 | 2,09% | 1,07% | US$879.880 | US$650.315 | 8.896 DISon |
| 1969 |  Sportbet.one Token SBET | US$0,007002 | 0,10% | 2,65% | US$883.077 | US$80.861,67 | 126.120.568 SBET |
| 1970 |  Cypher CYPR | US$0,009245 | -0,28% | 0,29% | US$876.698 | US$180.298 | 94.833.863 CYPR |
| 1971 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$437,69 | 0,88% | 2,78% | US$877.297 | US$654.767 | 2.004 SPGIon |
| 1972 |  ScPrime SCP | US$0,01814 | 0,27% | -18,67% | US$872.584 | US$3.197,95 | 48.096.114 SCP |
| 1973 |  Waves Enterprise WEST | US$0,003879 | 13,45% | 2,14% | US$872.751 | US$9.319,56 | 225.000.000 WEST |
| 1974 |  Cocoro (officialcocoro.com) COCORO | US$0,001091 | -9,80% | 2,03% | US$869.873 | US$10.688,21 | 797.250.000 COCORO |
| 1975 |  Salesforce Tokenized Stock (Ondo) CRMon | US$177,74 | -4,28% | -4,89% | US$856.975 | US$758.052 | 4.822 CRMon |
| 1976 |  Ultraround Money CIRCLE | US$0,9944 | 2,69% | 10,55% | US$868.603 | US$4.333,24 | 873.474 CIRCLE |
| 1977 |  Funtico TICO | US$0,0004063 | -1,57% | 8,03% | US$869.125 | US$14.683,98 | 2.139.274.888 TICO |
| 1978 |  8-Bit Coin COIN | US$0,00002894 | -1,37% | 0,47% | US$868.161 | US$8,42 | 30.000.000.000 COIN |
| 1979 |  GAL (migrated to Gravity - G) GAL | US$0,3331 | 0,78% | 0,66% | US$867.911 | - | 2.605.597 GAL |
| 1980 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001258 | -5,35% | -3,09% | US$867.819 | US$1.446.545 | 69.000.000.000 JYAI |
| 1981 |  Inspect INSP | US$0,001078 | 1,18% | -25,71% | US$860.591 | US$354.929 | 798.366.803 INSP |
| 1982 |  Rejuve.AI RJV | US$0,001127 | -3,70% | -11,89% | US$866.557 | US$28.721,84 | 769.066.651 RJV |
| 1983 |  META FINANCIAL AI MEFAI | US$0,001506 | -1,21% | 13,91% | US$870.781 | US$168.617 | 578.177.633 MEFAI |
| 1984 |  UniBot UNIBOT | US$0,8668 | -2,76% | -4,44% | US$866.825 | US$12.918,47 | 1.000.000 UNIBOT |
| 1985 |  American Express Tokenized Stock (Ondo) AXPon | US$318,76 | 2,27% | 5,11% | US$870.969 | US$853.590 | 2.732 AXPon |
| 1986 |  Bitcoin.ℏ BTC.ℏ | US$0,3127 | -3,65% | -4,21% | US$860.026 | US$2.785,38 | 2.750.641 BTC.ℏ |
| 1987 |  v.systems VSYS | US$0,0002346 | 0,01% | -0,43% | US$858.381 | US$332.819 | 3.659.109.770 VSYS |
| 1988 |  WINR Protocol WINR | US$0,001198 | -13,88% | -2,35% | US$853.952 | - | 712.763.582 WINR |
| 1989 |  Kori The Pom KORI | US$0,0008567 | -10,38% | -5,87% | US$856.691 | US$378.611 | 1.000.000.000 KORI |
| 1990 |  PINO PINO | US$0,0008615 | -12,44% | -8,96% | US$852.650 | US$6.813,09 | 989.758.257 PINO |
| 1991 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$485,43 | -5,47% | -6,55% | US$838.558 | US$775.035 | 1.727 NOWon |
| 1992 |  LinqAI LNQ | US$0,002402 | -2,29% | -2,60% | US$854.748 | US$194.523 | 355.903.057 LNQ |
| 1993 |  Shiba Predator QOM | - | 1,56% | 1,45% | US$849.611 | US$54,53 | 599.886.333.333.333 QOM |
| 1994 |  SelfKey KEY | US$0,0001416 | 1,91% | -2,31% | US$849.363 | US$7.499,91 | 5.999.999.954 KEY |
| 1995 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$433,61 | -1,73% | -1,06% | US$849.172 | US$617.319 | 1.958 GLDon |
| 1996 |  KOMPETE KOMPETE | US$0,001128 | 0,00% | -4,11% | US$847.302 | - | 750.874.987 KOMPETE |
| 1997 |  Atomic Wallet Coin AWC | US$0,07981 | -4,80% | -0,16% | US$846.297 | - | 10.603.659 AWC |
| 1998 |  Brett (ETH) BRETT | US$0,01219 | 1,55% | -36,01% | US$846.038 | US$108.970 | 69.420.000 BRETT |
| 1999 |  Intuit Tokenized Stock (Ondo) INTUon | US$388,35 | -6,72% | -8,72% | US$839.275 | US$663.576 | 2.161 INTUon |
| 2000 |  Acala Token ACA | US$0,0007210 | -2,79% | -4,02% | US$841.124 | US$107.735 | 1.166.666.660 ACA |
Tabel di atas menampilkan halaman 40 dari total 168 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.