Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TTcoin Network TC | US$0,0001196 | -0,32% | 0,19% | US$588.233 | US$111.058 | 4.918.587.317 TC |
| 2152 |  Billy BILLY | US$0,0006323 | -1,82% | 10,29% | US$591.885 | US$134.070 | 936.137.657 BILLY |
| 2153 |  Qubit QBIT | US$0,0005902 | 2,13% | -0,30% | US$585.780 | - | 992.500.000 QBIT |
| 2154 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2155 |  Shark Cat SC | US$0,0005872 | -2,74% | -2,97% | US$581.278 | US$158.307 | 989.895.519 SC |
| 2156 |  Brazil National Football Team Fan Token BFT | US$0,02018 | -14,67% | 12,80% | US$580.651 | US$3.909.094 | 28.772.500 BFT |
| 2157 |  Switchboard Protocol SWTCH | US$0,003329 | -9,04% | -33,17% | US$571.336 | US$2.377.864 | 171.606.373 SWTCH |
| 2158 |  Optimus AI OPTI | US$0,006067 | -0,78% | 8,96% | US$576.589 | US$66.643,53 | 95.034.939 OPTI |
| 2159 |  DeFi DEFI | US$0,0003293 | 4,24% | 14,11% | US$574.757 | US$257.535 | 1.745.593.968 DEFI |
| 2160 |  spinning cat OIIAOIIA | US$0,0005751 | -3,18% | 9,95% | US$574.961 | US$86.001,74 | 999.807.328 OIIAOIIA |
| 2161 |  Packet PKT | US$0,0001354 | 7,58% | 12,02% | US$574.626 | - | 4.245.392.097 PKT |
| 2162 |  Pussy Financial PUSSY | US$0,000003470 | 6,08% | 5,59% | US$571.522 | - | 164.756.994.741 PUSSY |
| 2163 |  Bitcoin Atom BCA | US$0,03102 | 1,37% | -9,39% | US$571.288 | - | 18.418.931 BCA |
| 2164 |  ISKRA Token ISK | US$0,0009310 | -0,08% | -6,14% | US$571.339 | US$43.865,54 | 613.705.577 ISK |
| 2165 |  EXMO Coin EXM | US$0,005289 | 0,75% | 0,98% | US$567.961 | US$2.700.287 | 107.375.446 EXM |
| 2166 |  Salesforce tokenized stock (xStock) CRMX | US$182,56 | -4,84% | -1,58% | US$565.936 | US$210,67 | 3.100 CRMX |
| 2167 |  LoungeM LZM | US$0,003422 | 1,86% | -5,94% | US$565.188 | US$35,89 | 165.155.587 LZM |
| 2168 |  Bitcoin Bam BTCBAM | US$0,05475 | 0,66% | 1,14% | US$562.702 | US$30.844,86 | 10.276.739 BTCBAM |
| 2169 |  HAVAH HVH | US$0,0001076 | -0,95% | 1,18% | US$560.984 | US$48.257,85 | 5.214.434.424 HVH |
| 2170 |  Nuco.cloud NCDT | US$0,01124 | 0,53% | 1,12% | US$562.075 | US$17.288,32 | 50.000.000 NCDT |
| 2171 |  Poolz Finance POOLX | US$0,1018 | -0,02% | -5,00% | US$560.054 | US$63.759,36 | 5.500.000 POOLX |
| 2172 |  IRISnet IRIS | US$0,0003415 | -6,78% | -10,35% | US$557.712 | US$112.129 | 1.633.195.019 IRIS |
| 2173 |  X-Cash XCASH | US$0,000008880 | -0,95% | 1,11% | US$557.682 | - | 62.820.378.619 XCASH |
| 2174 |  PointPay PXP | US$0,01857 | -2,63% | 6,71% | US$557.104 | US$104.283 | 30.000.000 PXP |
| 2175 |  Gelato GEL | US$0,001968 | 7,63% | 6,34% | US$554.678 | - | 281.791.176 GEL |
| 2176 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2177 |  EARNM EARNM | US$0,0001697 | 8,40% | 15,77% | US$551.999 | US$217,75 | 3.252.978.336 EARNM |
| 2178 |  Autonomys Network AI3 | US$0,006164 | -0,43% | -7,53% | US$552.687 | US$36.942,09 | 89.657.573 AI3 |
| 2179 |  Tune.FM JAM | US$0,00001850 | -7,95% | -2,41% | US$549.568 | US$682,28 | 29.709.130.676 JAM |
| 2180 |  Valencia CF Fan Token VCF | US$0,08224 | -1,16% | -2,91% | US$547.466 | US$11.380,89 | 6.656.542 VCF |
| 2181 |  Penpie PNP | US$0,3633 | -1,49% | -0,88% | US$547.110 | US$96,46 | 1.505.920 PNP |
| 2182 |  Foxy FOXY | US$0,00009299 | -4,09% | -3,09% | US$544.717 | US$397.552 | 5.858.000.000 FOXY |
| 2183 |  Retard Finder Coin RFC | US$0,0005399 | -8,69% | -1,39% | US$519.122 | US$103.691 | 961.550.031 RFC |
| 2184 |  Ultiverse ULTI | US$0,00007225 | 6,42% | 20,83% | US$549.930 | US$44.612,60 | 7.611.112.209 ULTI |
| 2185 |  Geeq GEEQ | US$0,01392 | 1,57% | -9,56% | US$536.355 | US$182.531 | 38.522.222 GEEQ |
| 2186 |  Medtronic tokenized stock (xStock) MDTX | US$87,82 | 1,66% | 1,29% | US$538.073 | US$3.007,11 | 6.127 MDTX |
| 2187 |  IMGN Labs IMGN | US$0,0006327 | -2,87% | -2,82% | US$538.085 | US$116.531 | 850.521.771 IMGN |
| 2188 |  Mastercard tokenized stock (xStock) MAX | US$507,41 | 0,45% | 2,69% | US$532.771 | US$8.919,55 | 1.050 MAX |
| 2189 |  LimoCoin Swap LMCSWAP | US$0,0004528 | 1,19% | 41,80% | US$532.880 | US$116,67 | 1.176.752.483 LMCSWAP |
| 2190 |  PirateCash PIRATE | US$0,01958 | -0,51% | 1,23% | US$531.819 | US$149.693 | 27.163.339 PIRATE |
| 2191 |  Danaher tokenized stock (xStock) DHRX | US$195,69 | 0,94% | 1,53% | US$528.370 | US$26.713,51 | 2.700 DHRX |
| 2192 |  MAD MAD | US$0,0000005300 | -0,68% | 0,80% | US$532.377 | US$75.146,36 | 999.978.113.474 MAD |
| 2193 |  Aark AARK | US$0,0009703 | -13,59% | -23,36% | US$531.827 | US$12.055,39 | 548.085.245 AARK |
| 2194 |  NEST Protocol NEST | US$0,0001820 | 0,02% | 0,02% | US$529.919 | US$411.930 | 2.911.743.948 NEST |
| 2195 |  Hemule HEMULE | US$0,0005400 | -0,25% | 6,90% | US$529.206 | - | 979.998.588 HEMULE |
| 2196 |  X Money XMONEY | US$0,0006419 | -9,99% | -2,12% | US$527.466 | US$6.382,52 | 821.720.011 XMONEY |
| 2197 |  VinuChain VC | US$0,0005461 | 4,18% | 10,13% | US$527.816 | US$164.680 | 966.611.678 VC |
| 2198 |  IVPAY IVPAY | US$0,0005559 | 0,02% | -3,17% | US$525.740 | US$118.084 | 945.684.833 IVPAY |
| 2199 |  AS Monaco Fan Token ASM | US$0,08721 | -1,24% | -2,41% | US$523.311 | US$79.869,73 | 6.000.240 ASM |
| 2200 |  Privasea AI PRAI | US$0,001670 | 18,10% | 15,39% | US$519.654 | US$278.344 | 311.207.769 PRAI |
Tabel di atas menampilkan halaman 44 dari total 168 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.