Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Chirp CHIRP | US$0,006565 | 0,92% | -9,21% | US$654.340 | US$160.645 | 99.673.310 CHIRP |
| 2102 |  Shyft Network SHFT | US$0,0002786 | 2,12% | 5,05% | US$650.459 | US$9.121,09 | 2.335.062.791 SHFT |
| 2103 |  MSTR2100 MSTR | US$0,03149 | -2,88% | -0,60% | US$650.125 | US$228.485 | 20.645.815 MSTR |
| 2104 |  HyperCycle HYPC | US$0,004182 | -4,04% | -13,03% | US$648.724 | - | 155.122.742 HYPC |
| 2105 |  Linde tokenized stock (xStock) LINX | US$517,66 | 9,48% | 5,06% | US$644.487 | US$217,58 | 1.245 LINX |
| 2106 |  Ghost GHOST | US$0,02194 | 7,49% | 9,78% | US$636.009 | US$264,69 | 28.991.536 GHOST |
| 2107 |  Rezerve Money RZR | US$0,7462 | -2,14% | 1,28% | US$635.446 | US$7,89 | 851.584 RZR |
| 2108 |  Toto Finance TOTO | US$0,002105 | 14,84% | -9,28% | US$633.048 | US$59,91 | 300.670.951 TOTO |
| 2109 |  Thermo Fisher tokenized stock (xStock) TMOX | US$503,37 | 1,53% | 1,53% | US$634.246 | US$25,71 | 1.260 TMOX |
| 2110 |  Crash CRASH | US$0,0006468 | -1,30% | 18,92% | US$632.752 | - | 978.237.337 CRASH |
| 2111 |  PUP PUP | US$0,0006313 | 5,17% | 14,38% | US$631.310 | US$60.260,02 | 1.000.000.000 PUP |
| 2112 |  EDENA EDENA | US$0,08316 | -0,16% | -5,08% | US$627.687 | US$71.242,93 | 7.548.255 EDENA |
| 2113 |  BasedAI BASEDAI | US$0,01787 | 8,24% | -9,20% | US$618.167 | US$7.401,74 | 34.599.420 BASEDAI |
| 2114 |  SOVRUN SOVRN | US$0,003226 | -1,14% | 6,54% | US$595.098 | US$10.288,29 | 184.477.013 SOVRN |
| 2115 |  Shiro Neko SHIRO | - | -0,14% | 25,88% | US$626.347 | US$364.861 | 629.109.369.147.046 SHIRO |
| 2116 |  Thala THL | US$0,01267 | -1,41% | -16,52% | US$621.247 | US$147.461 | 49.015.380 THL |
| 2117 |  DeFiChain DFI | US$0,0007535 | 6,02% | -9,74% | US$624.636 | US$192,47 | 828.938.980 DFI |
| 2118 |  Real Smurf Cat SMURFCAT | US$0,000006650 | -0,29% | -3,39% | US$624.184 | US$74.201,21 | 93.809.000.000 SMURFCAT |
| 2119 |  Vector Smart Gas VSG | US$0,00006229 | -0,63% | -5,02% | US$622.896 | US$144.999 | 10.000.000.000 VSG |
| 2120 |  Atlas Navi NAVI | US$0,003850 | -3,67% | -23,01% | US$622.623 | US$194.303 | 161.706.684 NAVI |
| 2121 |  LIQUIDIUM•TOKEN LIQ | US$0,02857 | 2,09% | -5,72% | US$623.575 | US$65.593,46 | 21.827.261 LIQ |
| 2122 |  Doge Eat Doge OMNOM | - | -2,88% | 2,58% | US$619.939 | US$56.130,10 | 310.000.000.000.000 OMNOM |
| 2123 |  Creo Engine CREO | US$0,0009012 | 0,64% | 1,10% | US$620.790 | US$578.524 | 688.886.709 CREO |
| 2124 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$93,67 | 5,13% | 5,73% | US$619.233 | US$6.364,40 | 6.611 REMXon |
| 2125 |  SingularityDAO SDAO | US$0,007483 | -8,95% | -9,60% | US$619.080 | - | 82.733.204 SDAO |
| 2126 |  Blockasset BLOCK | US$0,001824 | 0,09% | 23,84% | US$569.580 | US$54,94 | 312.236.396 BLOCK |
| 2127 |  Mdex MDX | US$0,0006420 | -0,58% | -3,01% | US$610.022 | US$9.184,70 | 950.246.937 MDX |
| 2128 |  MagicCraft MCRT | US$0,0001213 | 0,46% | -2,00% | US$610.970 | US$130.722 | 5.038.275.907 MCRT |
| 2129 |  Pollux Coin POX | US$0,01421 | 4,10% | 19,44% | US$609.877 | US$19.515,47 | 42.911.005 POX |
| 2130 |  Humanode HMND | US$0,002972 | -3,00% | -1,21% | US$610.464 | US$161.585 | 205.421.077 HMND |
| 2131 |  Router Protocol (New) ROUTE | US$0,0009386 | 1,60% | -3,57% | US$608.877 | US$270.825 | 648.739.153 ROUTE |
| 2132 |  Riser RIS | US$0,002433 | -1,03% | 3,45% | US$608.212 | US$103.334 | 250.000.000 RIS |
| 2133 |  Bitcoin Silver AI BSAI | US$433,53 | 0,00% | 14,75% | US$607.370 | - | 1.401 BSAI |
| 2134 |  Homebrew Robotics Club BREW | US$0,0007253 | -2,81% | 11,27% | US$607.141 | US$1.111,49 | 837.146.879 BREW |
| 2135 |  Everton Fan Token EFC | US$0,08255 | -0,20% | -1,25% | US$605.850 | US$71.449,32 | 7.339.182 EFC |
| 2136 |  Rift AI RIFT | US$0,002291 | 3,92% | 0,67% | US$606.865 | - | 264.914.961 RIFT |
| 2137 |  Crowny CRWNY | US$0,001310 | 0,18% | 12,15% | US$605.638 | US$338,66 | 462.191.889 CRWNY |
| 2138 |  yesnoerror YNE | US$0,0006041 | -10,22% | -13,90% | US$604.096 | US$202.234 | 999.998.467 YNE |
| 2139 |  BonusCloud BXC | US$0,0001803 | 4,01% | -2,11% | US$604.273 | US$9.618,60 | 3.352.137.888 BXC |
| 2140 |  Bank of America tokenized stock (xStock) BACX | US$51,46 | 2,47% | 4,30% | US$602.597 | US$989,21 | 11.710 BACX |
| 2141 |  SatLayer SLAY | US$0,001019 | -1,29% | -7,39% | US$599.405 | US$8.782,18 | 588.000.000 SLAY |
| 2142 |  Midas The Minotaur MIDAS | US$0,00006731 | -2,19% | 0,89% | US$598.285 | US$6.483,56 | 8.888.888.888 MIDAS |
| 2143 |  LayerEdge EDGEN | US$0,002062 | -0,41% | 2,54% | US$597.935 | US$1.956.981 | 290.000.000 EDGEN |
| 2144 |  X-PASS XPASS | US$0,005031 | -2,96% | -21,55% | US$597.737 | US$75.568,68 | 118.800.000 XPASS |
| 2145 |  XELS XELS | US$0,02844 | 0,08% | 2,47% | US$597.222 | US$86.032,44 | 21.000.000 XELS |
| 2146 |  Rubic RBC | US$0,003610 | -5,31% | -1,22% | US$596.705 | US$130.071 | 165.283.584 RBC |
| 2147 |  HahaYes RIZO | US$0,000001410 | -5,20% | -2,49% | US$593.981 | US$14.283,53 | 420.636.174.511 RIZO |
| 2148 |  MarsDAO MDAO | US$0,008403 | -7,56% | -3,81% | US$593.243 | US$27.598,67 | 70.599.020 MDAO |
| 2149 |  POOH POOH | - | -0,37% | -8,91% | US$593.176 | - | 420.690.000.000.000 POOH |
| 2150 |  Arcas ARCAS | US$0,008520 | 59,34% | 2,08% | US$591.590 | - | 69.433.158 ARCAS |
Tabel di atas menampilkan halaman 43 dari total 168 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.