Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CaptainBNB CaptainBNB | US$0,0006015 | -10,85% | -14,69% | US$522.445 | US$96.234,90 | 868.620.320 CaptainBNB |
| 2202 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$19,40 | -5,40% | -2,28% | US$524.139 | US$816.085 | 27.023 HIMSon |
| 2203 |  Semantic Layer 42 | US$0,003416 | 0,61% | -11,26% | US$506.171 | US$51.053,74 | 148.166.667 42 |
| 2204 |  Spotify Tokenized Stock (Ondo) SPOTon | US$485,34 | -0,98% | 3,11% | US$521.234 | US$717.811 | 1.074 SPOTon |
| 2205 |  Dynachain DYNA | US$0,01266 | 0,00% | 10,17% | US$519.616 | - | 41.056.494 DYNA |
| 2206 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$149,23 | -2,70% | -2,95% | US$513.772 | US$746.474 | 3.443 SNOWon |
| 2207 |  Göztepe S.K. Fan Token GOZ | US$0,1242 | -6,52% | -15,67% | US$517.353 | US$180.174 | 4.164.000 GOZ |
| 2208 |  Happy Cat HAPPY | US$0,0001551 | -2,62% | -4,26% | US$516.908 | US$67.046,05 | 3.333.174.669 HAPPY |
| 2209 |  Home Depot tokenized stock (xStock) HDX | US$340,60 | 2,81% | 1,63% | US$510.901 | US$8.931,87 | 1.500 HDX |
| 2210 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2211 |  Big Data Protocol BDP | US$0,009668 | -2,81% | 2,30% | US$511.070 | US$59.669,18 | 52.859.597 BDP |
| 2212 |  Reploy RAI | US$0,05153 | 37,77% | -9,44% | US$515.346 | US$54.017,56 | 10.000.000 RAI |
| 2213 |  ISLAND Token ISLAND | US$0,003296 | -1,63% | -0,50% | US$505.069 | US$13.558,70 | 153.245.259 ISLAND |
| 2214 |  Truth TRUU | US$0,00004188 | 4,67% | -7,31% | US$508.835 | US$232.834 | 12.148.792.291 TRUU |
| 2215 |  Bitgesell BGL | US$0,03148 | -0,78% | 11,67% | US$508.599 | US$192,80 | 16.157.930 BGL |
| 2216 |  Frodo the virtual samurai FROG | US$0,0001024 | 1,57% | -2,20% | US$512.172 | - | 5.000.000.000 FROG |
| 2217 |  Monavale MONA | US$48,40 | -1,40% | 13,40% | US$506.104 | US$0,6700 | 10.456 MONA |
| 2218 |  Cashaa CAS | US$0,0005055 | 10,57% | 10,40% | US$505.456 | - | 1.000.000.000 CAS |
| 2219 |  Boom BOOM | US$0,002181 | 206,15% | 311,61% | US$567.286 | US$5.609.038 | 260.088.803 BOOM |
| 2220 |  Everest ID | US$0,004304 | 0,00% | -0,31% | US$502.274 | - | 116.700.000 ID |
| 2221 |  Solama SOLAMA | US$0,0007669 | -8,78% | -3,53% | US$501.462 | US$152.868 | 653.868.075 SOLAMA |
| 2222 |  COCORO COCORO | US$0,000001190 | 4,30% | -0,44% | US$501.294 | US$33.100,35 | 420.690.000.000 COCORO |
| 2223 |  JoJoWorld JOJO | US$0,004469 | 8,05% | 6,01% | US$500.557 | US$413.682 | 112.000.000 JOJO |
| 2224 |  DUKO DUKO | US$0,00005172 | 1,26% | 25,19% | US$499.833 | US$114.711 | 9.663.955.990 DUKO |
| 2225 |  修仙 修仙 | US$0,0004976 | 0,93% | 7,96% | US$497.589 | US$127.343 | 1.000.000.000 修仙 |
| 2226 |  Cortex CTXC | US$0,002096 | -2,68% | -6,23% | US$496.850 | US$56.854,99 | 237.067.357 CTXC |
| 2227 |  Redacted RDAC | US$0,001458 | -5,98% | -2,53% | US$496.191 | US$61.695,86 | 340.380.164 RDAC |
| 2228 |  Fautor FTR | US$0,0005511 | 1,16% | 2,96% | US$500.559 | US$1.429,79 | 908.262.718 FTR |
| 2229 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005516 | 2,03% | 4,71% | US$497.906 | US$179.645 | 902.706.682 KM |
| 2230 |  Efforce WOZX | US$0,0009378 | -2,02% | -16,42% | US$494.338 | - | 527.135.519 WOZX |
| 2231 |  Visa tokenized stock (xStock) VX | US$308,91 | -1,66% | 3,62% | US$494.254 | US$376,73 | 1.600 VX |
| 2232 |  MASQ MASQ | US$0,01436 | 4,95% | 0,08% | US$493.855 | - | 34.379.475 MASQ |
| 2233 |  Clash of Lilliput COL | US$0,006004 | 0,02% | 0,02% | US$492.758 | - | 82.074.400 COL |
| 2234 |  DecideAI DCD | US$0,001006 | -2,98% | 7,49% | US$491.593 | US$56,39 | 488.677.471 DCD |
| 2235 |  WeFi WEFI | US$0,01171 | -0,32% | 0,02% | US$490.443 | US$1.760,68 | 41.883.332 WEFI |
| 2236 |  Shopify Tokenized Stock (Ondo) SHOPon | US$120,07 | -2,05% | 1,16% | US$493.715 | US$757.768 | 4.112 SHOPon |
| 2237 |  Levana Protocol LVN | US$0,0006050 | 0,61% | 1,67% | US$485.825 | - | 803.015.394 LVN |
| 2238 |  Element ELMT | US$0,0002796 | -6,22% | 0,42% | US$485.048 | - | 1.734.830.085 ELMT |
| 2239 |  4EVERLAND 4EVER | US$0,0001580 | 0,11% | 0,30% | US$481.234 | US$20.555,85 | 3.045.833.334 4EVER |
| 2240 |  Philip Morris tokenized stock (xStock) PMX | US$161,32 | 1,21% | 2,80% | US$483.969 | US$105.016 | 3.000 PMX |
| 2241 |  Boss Token BOSS | - | 0,71% | -0,77% | US$483.058 | - | 394.713.598.762.331 BOSS |
| 2242 |  Venus DOT vDOT | US$0,02902 | -4,09% | 1,03% | US$483.174 | - | 16.649.243 vDOT |
| 2243 |  Taraxa TARA | US$0,00007640 | -9,59% | -8,26% | US$466.680 | US$88.137,72 | 6.108.240.010 TARA |
| 2244 |  Plugin Decentralized Oracle PLI | US$0,003159 | 7,79% | 3,22% | US$478.234 | US$72.439,01 | 151.365.659 PLI |
| 2245 |  The Nation Token NATO | US$0,0000004800 | 5,73% | -9,66% | US$477.191 | US$95.400,77 | 1.000.000.000.000 NATO |
| 2246 |  Boba Cat BOBA | US$0,0007795 | 4,89% | 0,62% | US$477.708 | US$840,87 | 612.879.401 BOBA |
| 2247 |  MAGA (maga-hat.vip) MAGA | US$0,000001210 | -0,51% | -1,25% | US$471.974 | US$116.720 | 390.258.895.840 MAGA |
| 2248 |  Philtoken PHIL | US$0,0006247 | -26,35% | 69,79% | US$624.647 | US$279.567 | 1.000.000.000 PHIL |
| 2249 |  Butthole Coin BHC | US$0,0004715 | -3,41% | -0,17% | US$471.441 | US$336.728 | 999.982.618 BHC |
| 2250 |  Bubble BUBBLE | US$0,0001211 | 11,82% | -3,66% | US$466.469 | US$11.722,30 | 3.851.486.453 BUBBLE |
Tabel di atas menampilkan halaman 45 dari total 168 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.