Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PepeMusk PEPEMUSK | US$0,0003329 | -1,25% | 0,20% | US$332.919 | US$1.424,71 | 1.000.000.000 PEPEMUSK |
| 2402 |  Lumerin LMR | US$0,0005483 | -1,23% | 2,11% | US$332.605 | - | 606.615.000 LMR |
| 2403 |  Ucan fix life in1day 1 | US$0,0003284 | 12,58% | 7,74% | US$328.415 | US$205.270 | 1.000.000.000 1 |
| 2404 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,08 | 9,74% | 29,27% | US$331.616 | US$742.369 | 20.625 RIOTon |
| 2405 |  Ta-da TADA | US$0,0004840 | -2,29% | -6,24% | US$332.235 | US$16.810,69 | 686.496.643 TADA |
| 2406 |  Opulous OPUL | US$0,0006612 | -19,98% | -5,49% | US$330.603 | US$112.522 | 500.000.000 OPUL |
| 2407 |  CYBRO CYBRO | US$0,002491 | -3,03% | -9,42% | US$329.826 | US$55.281,25 | 132.398.786 CYBRO |
| 2408 |  MasterBOT BOT | US$0,0003292 | 2,27% | 4,98% | US$329.236 | US$2.629,75 | 1.000.000.000 BOT |
| 2409 |  Skibidi Toilet SKBDI | US$0,004700 | -4,06% | 14,64% | US$329.183 | US$706.718 | 70.038.672 SKBDI |
| 2410 |  BLink BLINK | US$0,001778 | 0,44% | 0,05% | US$327.677 | - | 184.347.125 BLINK |
| 2411 |  My Crypto Heroes MCHC | US$0,01201 | -0,99% | 1,33% | US$328.642 | - | 27.355.706 MCHC |
| 2412 |  Football World Community FWC | - | 2,34% | -0,52% | US$327.011 | US$20.990,44 | 42.259.695.518.342.000 FWC |
| 2413 |  Degen Spartan AI DEGENAI | US$0,0003270 | -3,79% | -5,21% | US$326.973 | US$7.394.516 | 999.949.997 DEGENAI |
| 2414 |  Griffin AI GAIN | US$0,0007298 | 18,72% | 31,72% | US$324.776 | US$2.488.543 | 445.000.747 GAIN |
| 2415 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2416 |  GhibliCZ Ghibli | US$0,0003806 | 1,71% | 4,57% | US$325.684 | US$15.039,56 | 855.667.283 Ghibli |
| 2417 |  Lattice Token LTX | US$0,01139 | -1,84% | 1,28% | US$326.395 | US$50.663,76 | 28.653.896 LTX |
| 2418 |  Alpha ALPHA | US$0,0003252 | -2,92% | -1,16% | US$325.196 | - | 999.998.635 ALPHA |
| 2419 |  Tevaera TEVA | US$0,0006649 | -10,42% | -4,51% | US$325.737 | US$24.449,76 | 489.913.207 TEVA |
| 2420 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,32 | -7,08% | -0,82% | US$325.047 | US$823.838 | 16.000 FIGon |
| 2421 |  Feathercoin FTC | US$0,001371 | 0,00% | 0,70% | US$324.289 | - | 236.600.238 FTC |
| 2422 |  FREEdom Coin FREE | US$0,00000003000 | 2,37% | 7,08% | US$323.771 | US$157.557 | 9.939.000.000.000 FREE |
| 2423 |  黑马 黑马 | US$0,0003213 | 4,86% | 2,70% | US$321.326 | US$123.340 | 1.000.000.000 黑马 |
| 2424 |  XCarnival XCV | US$0,0004071 | 0,12% | -0,52% | US$321.860 | US$7.243,62 | 790.640.622 XCV |
| 2425 |  Biometric Financial BIOFI | US$0,00008213 | 0,18% | 0,35% | US$321.473 | US$78.017,18 | 3.914.323.139 BIOFI |
| 2426 |  Beny Bad Boy BBB | US$0,0001350 | -0,82% | -0,53% | US$321.627 | - | 2.382.904.000 BBB |
| 2427 |  Emperor EMPI | US$0,01105 | -0,05% | -3,71% | US$320.727 | - | 29.030.000 EMPI |
| 2428 |  Revomon REVO | US$0,01044 | 0,60% | -3,34% | US$319.261 | - | 30.584.545 REVO |
| 2429 |  Aston Martin Cognizant Fan Token AM | US$0,1146 | -1,86% | -4,75% | US$317.852 | US$13.341,84 | 2.774.286 AM |
| 2430 |  IDNGold IDNG | US$3,05 | 52,07% | -43,09% | US$317.418 | US$51.542,36 | 104.166 IDNG |
| 2431 |  错版马 哭哭马 | US$0,0003037 | 0,94% | -1,94% | US$303.662 | US$820.749 | 1.000.000.000 哭哭马 |
| 2432 |  XRADERS XR | US$0,005189 | 2,06% | 3,10% | US$316.796 | US$526.488 | 61.051.088 XR |
| 2433 |  Solchat CHAT | US$0,03935 | -4,28% | 1,06% | US$316.471 | - | 8.043.460 CHAT |
| 2434 |  STAKE STAKE | US$0,03724 | -0,73% | 1,11% | US$315.012 | US$1,23 | 8.460.044 STAKE |
| 2435 |  Whales Market WHALES | US$0,01215 | -4,93% | -3,64% | US$316.340 | US$843,79 | 26.034.330 WHALES |
| 2436 |  Limoverse LIMO | US$0,002333 | 0,95% | 13,75% | US$315.246 | US$59.034,35 | 135.140.390 LIMO |
| 2437 |  BEFE BEFE | US$0,000003340 | -4,55% | 7,04% | US$310.974 | US$52.870,52 | 93.201.825.078 BEFE |
| 2438 |  nomnom NOMNOM | US$0,0003220 | 0,97% | 1,36% | US$311.409 | US$111.782 | 967.206.795 NOMNOM |
| 2439 |  RefundYourSOL RYS | US$0,0003164 | -2,62% | 3,64% | US$311.532 | US$849,16 | 984.625.096 RYS |
| 2440 |  ritestream RITE | US$0,0003651 | -1,41% | -3,74% | US$310.452 | US$11.067,34 | 850.338.656 RITE |
| 2441 |  DappRadar RADAR | US$0,0003231 | -0,66% | 3,47% | US$310.164 | US$10.869,34 | 960.096.177 RADAR |
| 2442 |  Spore SPORE | - | 10,47% | 11,18% | US$309.068 | - | 30.129.334.051.669.444 SPORE |
| 2443 |  moonpig MOONPIG | US$0,0003085 | -0,78% | 1,80% | US$308.507 | US$28.006,94 | 999.931.280 MOONPIG |
| 2444 |  Belt Finance BELT | US$0,03183 | -1,78% | -1,86% | US$303.961 | - | 9.550.122 BELT |
| 2445 |  R0AR 1R0R | US$0,0007319 | -1,70% | 8,17% | US$302.857 | US$56.090,82 | 413.782.197 1R0R |
| 2446 |  OmniFlix Network FLIX | US$0,001206 | 1,76% | -19,61% | US$302.321 | - | 250.758.585 FLIX |
| 2447 |  FooDriver FDC | US$0,03059 | -2,57% | -7,76% | US$301.714 | US$170.306 | 9.861.974 FDC |
| 2448 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2449 |  Cosplay Token COT | US$0,0007646 | -1,83% | -6,28% | US$301.518 | US$88.395,43 | 394.359.177 COT |
| 2450 |  Alt.town TOWN | US$0,0003742 | 0,14% | -1,93% | US$299.934 | US$128.848 | 801.500.002 TOWN |
Tabel di atas menampilkan halaman 49 dari total 168 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.