Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BakeryToken BAKE | US$0,0006959 | -2,45% | 1,60% | US$201.646 | US$149.138 | 289.770.083 BAKE |
| 2602 |  Mindfak By Matt Furie MINDFAK | US$0,0002915 | -8,26% | -8,32% | US$201.098 | US$342.414 | 690.000.000 MINDFAK |
| 2603 |  Playermon PYM | US$0,0004696 | -3,74% | -0,39% | US$200.552 | US$21.587,24 | 427.072.302 PYM |
| 2604 |  Wolf Safe Poor People WSPP | - | -2,22% | -5,61% | US$200.835 | - | 13.504.000.000.000.000 WSPP |
| 2605 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2606 |  GoCrypto Token GOC | US$0,0008146 | -2,32% | -2,12% | US$199.806 | US$15,27 | 245.278.438 GOC |
| 2607 |  Lets Fuckin Go LFGO | US$0,0001998 | -3,17% | 29,19% | US$199.801 | - | 999.841.248 LFGO |
| 2608 |  MineD DIGI | US$0,00001006 | 245,32% | 84,38% | US$252.062 | US$276.742 | 25.054.400.600 DIGI |
| 2609 |  VGX Token VGX | US$0,0002173 | 11,97% | 27,93% | US$199.168 | US$49.143,15 | 916.741.575 VGX |
| 2610 |  Prism PRISM | US$0,0003442 | -0,54% | -6,79% | US$198.672 | US$29,95 | 577.152.438 PRISM |
| 2611 |  XMON XMON | US$132,33 | 5,30% | 2,15% | US$197.830 | - | 1.495 XMON |
| 2612 |  Polly Penguin POLLY | US$0,0001976 | -1,92% | 15,08% | US$197.593 | US$2.649,08 | 999.973.438 POLLY |
| 2613 |  Toilet Dust TOILET | US$0,00001978 | -0,05% | -17,45% | US$197.842 | US$53.898,26 | 10.000.000.000 TOILET |
| 2614 |  Safe Haven SHA | US$0,00006493 | -0,58% | -6,06% | US$195.172 | - | 3.005.855.396 SHA |
| 2615 |  Kudai KUDAI | US$0,000001950 | 1,07% | 3,67% | US$195.124 | - | 100.000.000.000 KUDAI |
| 2616 |  Eliza (elizawakesup) ELIZA | US$0,0001947 | -3,32% | -6,38% | US$194.708 | - | 999.914.179 ELIZA |
| 2617 |  ETHEREUM IS GOOD EBULL | US$0,00001944 | -4,62% | 22,90% | US$194.417 | - | 10.000.000.000 EBULL |
| 2618 |  Datagram Network DGRAM | US$0,00009358 | 27,45% | 18,40% | US$195.638 | US$185.248 | 2.090.570.000 DGRAM |
| 2619 |  DeFrogs DEFROGS | US$19,38 | 0,00% | 2,70% | US$193.829 | - | 10.000 DEFROGS |
| 2620 |  PAWS PAWS | US$0,000003650 | -5,34% | -8,70% | US$193.704 | US$117.172 | 53.052.939.494 PAWS |
| 2621 |  Peanut NUX | US$0,003873 | 8,68% | 7,44% | US$193.648 | US$17.511,71 | 50.000.000 NUX |
| 2622 |  NetEase Tokenized Stock (Ondo) NTESon | US$114,80 | 1,36% | 1,44% | US$193.547 | US$39,71 | 1.686 NTESon |
| 2623 |  Monsta Infinite MONI | US$0,0008767 | 4,94% | -16,28% | US$193.379 | US$59.329,34 | 220.571.186 MONI |
| 2624 |  Light LIGHT | US$0,002985 | 0,00% | -0,64% | US$191.827 | - | 64.269.692 LIGHT |
| 2625 |  HAMI HAMI | US$0,0001980 | -0,52% | -11,95% | US$190.518 | US$59.546,29 | 962.188.869 HAMI |
| 2626 |  Bitcoin Base BTC | US$0,009156 | -0,84% | -3,44% | US$191.454 | - | 20.911.183 BTC |
| 2627 |  Binamon BMON | US$0,001646 | -1,12% | -1,66% | US$190.017 | US$9.638,84 | 115.453.949 BMON |
| 2628 |  BOLT BOLT | US$0,0001989 | 0,00% | 5,09% | US$190.467 | - | 957.427.533 BOLT |
| 2629 |  MARS4 MARS4 | US$0,00007653 | -1,24% | -12,82% | US$190.035 | US$191.557 | 2.483.082.772 MARS4 |
| 2630 |  Speedy SPEEDY | US$0,0001902 | 24,02% | 20,33% | US$190.197 | - | 1.000.000.000 SPEEDY |
| 2631 |  BiCity AI Projects BICITY | US$0,00004482 | 0,30% | 14,19% | US$190.152 | US$34.913,20 | 4.242.398.276 BICITY |
| 2632 |  Ÿ YAI | US$0,002089 | 4,72% | 2,97% | US$190.075 | - | 91.000.000 YAI |
| 2633 |  Lion Cat LCAT | US$0,0003665 | 7,16% | -23,08% | US$189.658 | US$7.867,84 | 517.500.000 LCAT |
| 2634 |  Plant Vs Undead PVU | US$0,0006691 | 11,60% | 10,42% | US$198.699 | US$11.815,50 | 296.947.519 PVU |
| 2635 |  PureFi Protocol UFI | US$0,003241 | 0,00% | 6,14% | US$189.363 | - | 58.422.831 UFI |
| 2636 |  Fefe FEFE | US$0,0004482 | -2,25% | -4,01% | US$188.555 | US$54.204,60 | 420.690.000 FEFE |
| 2637 |  RCADE RCADE | US$0,00002269 | -7,21% | -15,07% | US$188.312 | US$79.465,72 | 8.299.741.140 RCADE |
| 2638 |  PoSciDonDAO SCI | US$0,05270 | 0,02% | -3,46% | US$187.957 | US$954,79 | 3.566.673 SCI |
| 2639 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,0009842 | -3,31% | -3,90% | US$181.354 | US$50.231,72 | 184.260.923 BROCCOLI |
| 2640 |  Affyn FYN | US$0,0007352 | 0,52% | 1,24% | US$186.768 | US$9.438,10 | 254.033.788 FYN |
| 2641 |  Strike STRK | US$0,03302 | -5,62% | -5,55% | US$187.554 | - | 5.680.023 STRK |
| 2642 |  Ski Mask Cat SKICAT | US$0,0001862 | -3,04% | -4,19% | US$184.368 | US$78.030,96 | 990.154.868 SKICAT |
| 2643 |  ZKFair ZKF | US$0,00001849 | -19,57% | -18,51% | US$184.940 | US$51.580,95 | 10.000.000.000 ZKF |
| 2644 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2645 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$284,10 | 1,68% | 1,63% | US$183.714 | US$1.005.894 | 647 CEGon |
| 2646 |  RAT Escape RAT | US$0,0001836 | 20,24% | 22,80% | US$183.620 | - | 999.935.116 RAT |
| 2647 |  REVV REVV | US$0,0001537 | -1,21% | 3,64% | US$183.015 | US$182,59 | 1.190.694.705 REVV |
| 2648 |  Netvrk NETVR | US$0,001820 | 2,39% | 8,81% | US$181.117 | - | 99.534.865 NETVR |
| 2649 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2650 |  Edwin EDWIN | US$0,0001809 | -8,44% | -6,40% | US$180.892 | US$1.779,93 | 1.000.000.000 EDWIN |
Tabel di atas menampilkan halaman 53 dari total 168 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.