Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DisclaimerCoin DONT | US$0,000001260 | -2,10% | 8,41% | US$160.980 | US$110.727 | 127.762.694.041 DONT |
| 2702 |  extraDNA XDNA | US$0,0001352 | 3,62% | 6,06% | US$160.835 | - | 1.190.020.231 XDNA |
| 2703 |  Kunci Coin KUNCI | US$0,0001305 | 0,01% | 0,02% | US$160.838 | - | 1.232.584.338 KUNCI |
| 2704 |  DOGGY DOGGY | US$0,00007121 | -1,16% | -0,15% | US$160.267 | - | 2.250.595.564 DOGGY |
| 2705 |  Pomerium PMG | US$0,0008969 | 18,28% | -15,51% | US$160.098 | US$21.023,66 | 178.501.204 PMG |
| 2706 |  Perry PERRY | US$0,0001598 | 1,73% | 55,57% | US$159.750 | - | 1.000.000.000 PERRY |
| 2707 |  EXPERT_MONEY EXPERT | US$0,0002182 | 5,18% | -12,62% | US$159.245 | US$52.815,59 | 729.986.114 EXPERT |
| 2708 |  Auto AUTO | US$2,07 | -2,23% | -3,97% | US$158.978 | US$28,36 | 76.666 AUTO |
| 2709 |  DarkStar DARKSTAR | US$0,0005259 | 10,04% | 16,64% | US$158.932 | US$83.830,60 | 302.222.222 DARKSTAR |
| 2710 |  Dust DUST | US$0,0001587 | -2,12% | -7,00% | US$158.697 | US$31.642,56 | 1.000.000.000 DUST |
| 2711 |  CryptoTradingFund CTF | US$0,03360 | -6,27% | -13,61% | US$158.600 | - | 4.719.739 CTF |
| 2712 |  LEGION LEGION | US$0,0005761 | 0,84% | 8,26% | US$157.861 | US$10.537,69 | 274.029.124 LEGION |
| 2713 |  Sao Paulo FC Fan Token SPFC | US$0,03292 | -2,98% | 0,50% | US$157.282 | US$9.865,94 | 4.777.848 SPFC |
| 2714 |  LayerX LX | US$0,00001561 | -6,40% | -35,20% | US$156.088 | - | 10.000.000.000 LX |
| 2715 |  Nibbles NIBBLES | US$0,000001100 | 3,79% | -3,93% | US$155.941 | - | 142.000.000.000 NIBBLES |
| 2716 |  Eden EDEN | US$0,01178 | 0,08% | -0,22% | US$155.814 | US$902,67 | 13.232.627 EDEN |
| 2717 |  Memes AI MemesAI | US$0,0001552 | -1,80% | -0,22% | US$155.225 | US$73.548,56 | 999.971.049 MemesAI |
| 2718 |  My Master War MAT | US$0,001592 | 0,00% | -1,19% | US$154.791 | - | 97.240.054 MAT |
| 2719 |  Hord HORD | US$0,001746 | 16,65% | 63,98% | US$154.715 | - | 88.615.986 HORD |
| 2720 |  TiFi Token TIFI | - | -3,17% | -1,84% | US$154.710 | US$41,87 | 78.437.000.000.000 TIFI |
| 2721 |  xHashtag AI XTAG | US$0,002342 | 0,68% | -8,83% | US$154.960 | US$29.934,45 | 66.169.002 XTAG |
| 2722 |  Agent Virtual Machine AVM | US$0,002905 | 9,38% | 9,31% | US$154.078 | - | 53.045.488 AVM |
| 2723 |  Luigi Mangione LUIGI | US$0,0001540 | -5,23% | -4,12% | US$154.018 | US$344,26 | 999.948.924 LUIGI |
| 2724 |  UX Chain UX | US$0,00003860 | 10,04% | -34,73% | US$153.808 | - | 3.984.164.930 UX |
| 2725 |  Tokoin TOKO | US$0,00008205 | 43,99% | 40,78% | US$153.510 | - | 1.870.917.323 TOKO |
| 2726 |  SENATE SENATE | US$0,001038 | 9,32% | 0,80% | US$152.589 | - | 146.973.387 SENATE |
| 2727 |  SparkPoint SRK | US$0,00001171 | 5,60% | 8,33% | US$152.353 | - | 13.007.597.452 SRK |
| 2728 |  Orbitt Token ORBT | US$0,01016 | 0,00% | -5,80% | US$151.860 | - | 14.940.000 ORBT |
| 2729 |  Metaverse Face MEFA | US$0,00001592 | 0,62% | -1,76% | US$151.527 | - | 9.515.523.108 MEFA |
| 2730 |  UNIT0 UNIT0 | US$0,02958 | -1,05% | -0,85% | US$150.853 | US$84.043,52 | 5.099.246 UNIT0 |
| 2731 |  Pockemy PKM | US$0,0001508 | 0,99% | 0,12% | US$150.751 | - | 999.943.061 PKM |
| 2732 |  Skillful AI SKAI | US$0,0002750 | -2,94% | -7,58% | US$150.354 | US$43,78 | 546.741.789 SKAI |
| 2733 |  Chainge XCHNG | US$0,0003172 | 14,08% | -3,19% | US$150.353 | US$49,43 | 474.046.128 XCHNG |
| 2734 |  Rivalz Network RIZ | US$0,0001302 | 4,28% | 1,00% | US$149.891 | US$95.000,66 | 1.150.957.788 RIZ |
| 2735 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001744 | -4,36% | -15,42% | US$149.753 | - | 858.719.638 HAWKTUAH |
| 2736 |  pSTAKE Finance PSTAKE | US$0,0003392 | 26,84% | 33,72% | US$149.142 | US$204.835 | 439.651.042 PSTAKE |
| 2737 |  Genopets GENE | US$0,001637 | -7,32% | -19,55% | US$149.574 | US$668,91 | 91.377.534 GENE |
| 2738 |  Urolithin A URO | US$0,0001496 | -3,76% | 7,90% | US$149.417 | - | 999.105.832 URO |
| 2739 |  Apeiron APRS | US$0,001453 | -5,65% | -18,78% | US$147.503 | US$9.463,11 | 101.511.980 APRS |
| 2740 |  BIAO BIAO | US$0,0001494 | -5,33% | -4,76% | US$149.346 | US$43.719,07 | 999.999.994 BIAO |
| 2741 |  Nodepay NC | US$0,0008409 | -0,79% | -0,90% | US$149.238 | US$201.988 | 177.472.445 NC |
| 2742 |  Aurigami PLY | US$0,00003600 | 0,02% | 0,02% | US$148.550 | - | 4.126.763.136 PLY |
| 2743 |  Bombie BOMB | US$0,00001652 | -0,58% | 1,10% | US$148.668 | US$64.529,26 | 9.000.000.000 BOMB |
| 2744 |  BBS Network BBS | US$0,002120 | -1,32% | 2,99% | US$148.280 | US$316,81 | 69.950.730 BBS |
| 2745 |  Pillar PLR | US$0,0005705 | -3,48% | -2,38% | US$147.952 | US$148,23 | 259.348.201 PLR |
| 2746 |  Idena IDNA | US$0,001603 | -2,31% | -2,11% | US$147.403 | US$3.326,49 | 91.970.009 IDNA |
| 2747 |  Aipocalypto AIPO | US$0,001052 | -0,74% | -0,27% | US$146.740 | US$14.069,80 | 139.500.000 AIPO |
| 2748 |  PARSIQ PRQ | US$0,0004700 | 6,84% | -11,30% | US$145.816 | US$68.706,65 | 310.256.872 PRQ |
| 2749 |  Andy BSC ANDY | - | 11,74% | 6,47% | US$145.523 | US$46,12 | 100.000.000.000.000 ANDY |
| 2750 |  Dust Protocol DUST | US$0,007592 | -1,77% | 1,09% | US$145.336 | US$45,49 | 19.143.962 DUST |
Tabel di atas menampilkan halaman 55 dari total 168 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.