Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Coinye West COINYE | US$0,0001399 | -1,56% | 1,62% | US$112.127 | US$56,05 | 801.244.726 COINYE |
| 2852 |  DexCheck AI DCK | US$0,0001668 | 30,64% | 23,26% | US$113.130 | US$184.268 | 678.215.649 DCK |
| 2853 |  Kasta KASTA | US$0,0001445 | -2,95% | 0,92% | US$110.585 | - | 765.441.073 KASTA |
| 2854 |  LF LF | US$0,00003686 | 1,86% | 4,28% | US$109.991 | US$437.395 | 2.983.986.830 LF |
| 2855 |  Step® STEP | US$0,0001123 | 0,00% | 2,00% | US$110.191 | - | 981.505.923 STEP |
| 2856 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,02% | 0,00% | US$109.964 | - | 9.997.820.095 WOLF |
| 2857 |  Kalao KLO | US$0,0005811 | -3,39% | -2,37% | US$110.391 | US$10.281,72 | 189.969.797 KLO |
| 2858 |  XCAD Network XCAD | US$0,0005555 | 12,79% | -61,23% | US$108.221 | US$65.236,61 | 194.817.960 XCAD |
| 2859 |  Arcona ARCONA | US$0,004888 | 138,16% | 5,96% | US$108.923 | US$0,02000 | 22.284.170 ARCONA |
| 2860 |  Azbit AZ | US$0,000001540 | -1,81% | -2,25% | US$107.510 | US$2,43 | 69.750.302.117 AZ |
| 2861 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001074 | 3,48% | -0,18% | US$107.050 | - | 996.582.770 TRUST |
| 2862 |  MBD Financials MBD | US$0,000004100 | 3,81% | 22,25% | US$106.347 | US$36.961,76 | 25.940.635.420 MBD |
| 2863 |  Unite UNITE | US$0,00003164 | -0,81% | 7,06% | US$106.793 | US$43.919,63 | 3.375.441.591 UNITE |
| 2864 |  XYRO XYRO | US$0,0002113 | 7,61% | -0,43% | US$106.766 | US$38.330,52 | 505.254.157 XYRO |
| 2865 |  Strong STRONG | US$0,7705 | 6,75% | 2,77% | US$106.539 | - | 138.269 STRONG |
| 2866 |  DeHive DHV | US$0,02638 | 2,96% | 2,70% | US$106.016 | US$10.115,44 | 4.019.375 DHV |
| 2867 |  Gold Reserve GOR | US$0,0002691 | -4,24% | -19,19% | US$106.234 | - | 394.782.767 GOR |
| 2868 |  Laika AI LKI | US$0,0002474 | -3,68% | -20,35% | US$105.948 | US$312.255 | 428.234.949 LKI |
| 2869 |  Striker League MBS | US$0,0001697 | 81,37% | 50,19% | US$106.117 | US$20,91 | 625.437.750 MBS |
| 2870 |  Script Network SCPT | US$0,0001551 | -10,62% | 17,93% | US$105.589 | US$20.893,62 | 680.808.006 SCPT |
| 2871 |  Vulcan Forged (LAVA) LAVA | US$0,0004300 | 0,00% | 7,53% | US$105.723 | - | 245.895.290 LAVA |
| 2872 |  Wat WAT | US$0,0000002500 | 6,46% | 12,81% | US$105.590 | - | 420.690.000.000 WAT |
| 2873 |  PINGPONG PINGPONG | US$0,0003626 | 15,14% | 14,88% | US$104.631 | US$245.759 | 288.542.755 PINGPONG |
| 2874 |  TRAVA.FINANCE TRAVA | US$0,00002320 | -3,32% | -2,50% | US$104.607 | US$8.889,43 | 4.509.034.955 TRAVA |
| 2875 |  Wen Lambo Financial WLFI | US$104,88 | 0,92% | 12,61% | US$104.884 | US$53,99 | 1.000 WLFI |
| 2876 |  LAMBO LAMBO | US$0,00001048 | 7,72% | 14,03% | US$104.839 | US$37,02 | 10.000.000.000 LAMBO |
| 2877 |  Cryowar CWAR | US$0,0004053 | 2,71% | 5,92% | US$105.378 | US$10.556,82 | 260.000.000 CWAR |
| 2878 |  DinoLFG DINO | US$0,0003339 | 5,35% | -14,80% | US$104.503 | - | 312.948.493 DINO |
| 2879 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2880 |  Frontier FRONT | US$0,01351 | -1,50% | -1,16% | US$104.814 | - | 7.760.351 FRONT |
| 2881 |  Fluminense FC Fan Token FLU | US$0,02972 | -0,06% | -0,34% | US$103.906 | - | 3.496.462 FLU |
| 2882 |  Elon Trump Fart ETF500 | US$0,0001035 | 3,75% | -4,30% | US$103.520 | US$875,01 | 999.961.167 ETF500 |
| 2883 |  Mars MARS | US$0,0000002400 | -2,76% | -5,40% | US$102.651 | US$17.048,01 | 420.690.000.000 MARS |
| 2884 |  LET HIM COOK COOK | US$0,0001029 | -9,44% | -7,69% | US$102.784 | - | 998.888.632 COOK |
| 2885 |  Digital Reserve Currency DRC | US$0,0001024 | 2,81% | 6,48% | US$102.410 | US$22,42 | 1.000.000.000 DRC |
| 2886 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0004450 | 0,00% | 20,37% | US$102.326 | - | 229.924.338 DYP |
| 2887 |  PEAKDEFI PEAK | US$0,00006150 | -2,18% | -15,68% | US$101.948 | US$9,81 | 1.657.740.019 PEAK |
| 2888 |  Ginnan The Cat GINNAN | US$0,00000001000 | -4,53% | -10,76% | US$101.371 | - | 6.899.998.362.189 GINNAN |
| 2889 |  SpookySwap BOO | US$0,01394 | -4,50% | -13,40% | US$101.204 | US$2,43 | 7.259.210 BOO |
| 2890 |  BIG BIG | US$0,0001060 | 3,94% | -45,63% | US$105.990 | US$54.851,41 | 1.000.000.000 BIG |
| 2891 |  BNB MEME SZN SZN | US$0,0001006 | -1,73% | -2,68% | US$100.615 | US$27.273,44 | 1.000.000.000 SZN |
| 2892 |  Smart Pocket SP | US$0,00009881 | -11,68% | -17,24% | US$102.823 | US$1.295,58 | 1.040.615.110 SP |
| 2893 |  JulSwap JULD | US$0,0001700 | 0,01% | 0,01% | US$100.656 | - | 592.166.808 JULD |
| 2894 |  Acquire.Fi ACQ | US$0,0006235 | -2,15% | -1,29% | US$100.117 | US$3.357,37 | 160.567.095 ACQ |
| 2895 |  dog with apple in mouth APPLE | US$0,0001004 | 1,48% | 10,00% | US$100.396 | US$83.595,43 | 999.979.085 APPLE |
| 2896 |  Vestate VES | US$0,0006979 | 0,45% | 0,45% | US$100.293 | US$11.220,89 | 143.700.000 VES |
| 2897 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$334,43 | 0,16% | 3,05% | US$100.259 | US$1.058,08 | 300 VTIon |
| 2898 |  YAY Network YAY | US$0,0001455 | -0,78% | -0,56% | US$100.036 | US$32,70 | 687.746.250 YAY |
| 2899 |  DeFinder Capital DFC | US$0,003765 | -5,65% | -16,82% | US$100.018 | - | 26.563.279 DFC |
| 2900 |  Super Trump Coin STRUMP | US$0,00005428 | 4,07% | -3,79% | US$99.731 | - | 1.837.382.589 STRUMP |
Tabel di atas menampilkan halaman 58 dari total 168 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.