Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  AgentLayer AGENT | US$0,00007308 | -10,07% | -57,09% | US$64.578 | US$1.273,45 | 883.650.306 AGENT |
| 3052 |  Klink Finance KLINK | US$0,0002805 | 9,88% | -11,50% | US$64.979 | US$193.014 | 231.666.666 KLINK |
| 3053 |  GameCredits GAME | US$0,0003325 | -3,96% | -0,85% | US$64.441 | - | 193.823.779 GAME |
| 3054 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,49 | -1,90% | 5,99% | US$64.364 | US$589.115 | 4.443 RGTIon |
| 3055 |  İstanbul Başakşehir Fan Token IBFK | US$0,04597 | -1,16% | -1,15% | US$64.233 | US$9.605,06 | 1.397.326 IBFK |
| 3056 |  Bag BAG | US$0,00001453 | 5,93% | 3,06% | US$63.727 | - | 4.384.594.492 BAG |
| 3057 |  Clustr Labs CLUSTR | US$0,0001275 | 0,00% | -4,78% | US$63.723 | - | 499.685.616 CLUSTR |
| 3058 |  Lossless LSS | US$0,001145 | -1,42% | -0,40% | US$63.634 | - | 55.572.672 LSS |
| 3059 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,34 | 5,53% | 31,15% | US$63.434 | US$4.751,73 | 47.295 AMCon |
| 3060 |  Vistra Tokenized Stock (Ondo) VSTon | US$156,43 | -1,31% | 0,99% | US$63.498 | US$666.593 | 406 VSTon |
| 3061 |  Izzy IZZY | US$0,0000001600 | 10,07% | 6,91% | US$63.435 | - | 408.781.712.145 IZZY |
| 3062 |  Aster Inu ASTERINU | US$0,00006394 | -1,00% | 6,84% | US$63.297 | - | 989.999.900 ASTERINU |
| 3063 |  Defina Finance FINA | US$0,0006476 | 4,16% | 4,58% | US$63.276 | US$1.672,20 | 97.712.962 FINA |
| 3064 |  Worlds First Memecoin LOLCOIN | US$0,00006316 | -1,16% | -5,83% | US$63.133 | - | 999.612.858 LOLCOIN |
| 3065 |  Atlas (AtlasOfUSA) ATLAS | - | -1,74% | 7,62% | US$63.107 | - | 986.149.227.617.031 ATLAS |
| 3066 |  Elixir Games ELIX | US$0,0002563 | 2,29% | 12,06% | US$63.032 | - | 245.925.877 ELIX |
| 3067 |  Unfettered Ecosystem SOULS | US$0,00005465 | -42,06% | -39,77% | US$62.552 | US$16.412,50 | 1.144.598.660 SOULS |
| 3068 |  Sonic The Goat GOAT | US$0,00000007000 | 5,57% | 0,57% | US$62.369 | - | 886.102.835.021 GOAT |
| 3069 |  Top Hat HAT | US$0,00006281 | -0,87% | 1,05% | US$62.180 | - | 989.998.441 HAT |
| 3070 |  Sylo SYLO | US$0,000006220 | 0,43% | 6,00% | US$62.165 | - | 9.999.652.100 SYLO |
| 3071 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001217 | -1,59% | 0,62% | US$61.958 | - | 5.092.139.007 WOMBAT |
| 3072 |  ChainGuardians CGG | US$0,001007 | -1,75% | -1,61% | US$61.906 | - | 61.478.209 CGG |
| 3073 |  Soyjak SOY | US$0,00006676 | 5,37% | -12,30% | US$61.859 | - | 926.557.989 SOY |
| 3074 |  Gravity Finance GFI | US$0,0001750 | -0,78% | 1,31% | US$61.646 | - | 352.267.212 GFI |
| 3075 |  Hokkaidu Inu HOKK | US$0,00006135 | -8,08% | -12,60% | US$61.348 | US$14.571,95 | 1.000.000.000 HOKK |
| 3076 |  Klaus KLAUS | US$0,00006123 | 3,74% | -2,06% | US$61.229 | US$118,32 | 1.000.000.000 KLAUS |
| 3077 |  VEMP VEMP | US$0,0001255 | -6,28% | -19,58% | US$60.887 | US$11.483,14 | 485.000.000 VEMP |
| 3078 |  CryptoBlades SKILL | US$0,07613 | -1,54% | -0,26% | US$60.783 | - | 798.398 SKILL |
| 3079 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3080 |  MP Materials Tokenized Stock (Ondo) MPon | US$54,22 | 5,04% | 11,95% | US$59.720 | US$659.570 | 1.101 MPon |
| 3081 |  Sapo Concho CONCHO | US$0,00005957 | -8,25% | 0,52% | US$59.543 | - | 999.495.524 CONCHO |
| 3082 |  MAX MAX | US$0,00005920 | 2,72% | -6,29% | US$59.188 | - | 999.840.477 MAX |
| 3083 |  Opium OPIUM | US$0,01413 | -0,96% | -1,63% | US$58.816 | US$15,21 | 4.161.204 OPIUM |
| 3084 |  markkacy KACY | US$0,00005888 | -6,83% | 1,77% | US$58.878 | US$97.247,41 | 999.997.046 KACY |
| 3085 |  Aimonica Brands AIMONICA | US$0,00005884 | 3,86% | -9,90% | US$58.836 | - | 999.989.552 AIMONICA |
| 3086 |  smiling dolphin MIHARU | US$0,00005875 | -2,90% | 2,25% | US$58.743 | - | 999.888.497 MIHARU |
| 3087 |  Binemon BIN | US$0,0001402 | -1,21% | -0,52% | US$58.421 | - | 416.778.746 BIN |
| 3088 |  BNB Card BNB CARD | US$0,00005837 | -5,95% | -2,54% | US$58.369 | - | 1.000.000.000 BNB CARD |
| 3089 |  Canxium CAU | US$0,04710 | -15,73% | 59,04% | US$58.021 | US$2.476,58 | 1.231.980 CAU |
| 3090 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,64 | 1,26% | 1,43% | US$57.948 | US$3.234,66 | 3.109 LIon |
| 3091 |  REGENT COIN REGENT | US$0,02009 | 0,00% | -8,26% | US$57.799 | - | 2.877.614 REGENT |
| 3092 |  Ambios Network AMBIOS | US$0,0008835 | -3,57% | -5,50% | US$57.773 | US$77,07 | 65.393.627 AMBIOS |
| 3093 |  NFTrade NFTD | US$0,001763 | -0,95% | -0,61% | US$57.713 | - | 32.741.175 NFTD |
| 3094 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,07 | 0,60% | 0,78% | US$57.978 | US$674.289 | 3.846 RIVNon |
| 3095 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3096 |  Uranus (SOL) ANUS | US$0,000007010 | -3,85% | 1,80% | US$57.143 | - | 8.154.420.496 ANUS |
| 3097 |  Aimedis (new) AIMX | US$0,0001699 | 0,00% | 0,54% | US$56.566 | - | 333.000.000 AIMX |
| 3098 |  Nyan Heroes NYAN | US$0,0005582 | 11,03% | 1,89% | US$56.403 | US$10.549,58 | 101.045.769 NYAN |
| 3099 |  Dfyn Network DFYN | US$0,0003276 | 0,35% | 3,23% | US$56.303 | US$180,46 | 171.878.615 DFYN |
| 3100 |  Cheems CHEEMS | - | 0,00% | 2,58% | US$55.835 | - | 420.690.000.000.000 CHEEMS |
Tabel di atas menampilkan halaman 62 dari total 168 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.