Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$50,92 | 3,05% | 2,32% | US$37.881 | US$790.233 | 744 URAon |
| 3202 |  Darwin DARWIN | US$0,00009565 | 0,00% | 1,19% | US$38.262 | - | 399.999.985 DARWIN |
| 3203 |  Vabble v2 VFX | US$0,0002620 | 0,00% | -18,41% | US$38.160 | - | 145.625.000 VFX |
| 3204 |  Doodipals DOODI | US$0,00004090 | 3,85% | -0,76% | US$37.877 | - | 926.123.837 DOODI |
| 3205 |  Evan EVAN | US$0,00003788 | -4,10% | -7,18% | US$37.872 | US$71.275,08 | 999.823.336 EVAN |
| 3206 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$138,21 | 1,52% | 9,36% | US$37.681 | US$805.968 | 273 EWYon |
| 3207 |  Monsterra (MSTR) MSTR | US$0,0003797 | 0,10% | -6,77% | US$37.475 | - | 98.700.000 MSTR |
| 3208 |  Trumpius Maximus TRUMPIUS | US$0,0008114 | 0,00% | 0,36% | US$37.444 | - | 46.148.663 TRUMPIUS |
| 3209 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,49 | -4,89% | 1,77% | US$37.348 | US$662.999 | 10.708 BBAIon |
| 3210 |  flork cto FLORK | US$0,00004418 | -24,20% | -21,65% | US$41.471 | US$82.133,20 | 938.723.170 FLORK |
| 3211 |  BSX BSX | US$0,0001960 | -8,78% | -20,30% | US$37.144 | - | 189.477.711 BSX |
| 3212 |  FogSwap FOG | US$0,00003686 | 4,86% | -0,92% | US$36.862 | - | 1.000.000.000 FOG |
| 3213 |  Baby BNB BABYBNB | US$0,00006518 | 10,04% | 26,97% | US$36.166 | US$565,07 | 554.838.710 BABYBNB |
| 3214 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007459 | -0,54% | 2,12% | US$35.592 | US$61.685,99 | 477.154.858 MRLIGHTSPEED |
| 3215 |  Triadmarkets TRIAD | US$0,0001804 | -1,42% | 4,68% | US$35.947 | - | 199.251.294 TRIAD |
| 3216 |  ASPO World ASPO | US$0,0004489 | -1,12% | -0,71% | US$35.881 | - | 79.936.866 ASPO |
| 3217 |  Mars MARS | US$0,00003561 | 1,31% | -9,59% | US$35.610 | - | 1.000.000.000 MARS |
| 3218 |  CoTrader COT | US$0,000001750 | -1,32% | -2,77% | US$35.088 | US$3,74 | 20.000.000.000 COT |
| 3219 |  Naruto NARUTO | US$0,0000003200 | 0,00% | -0,99% | US$34.888 | - | 110.000.000.000 NARUTO |
| 3220 |  Limitus LMT | US$0,00004184 | 0,65% | -5,70% | US$34.732 | US$71.516,88 | 830.139.203 LMT |
| 3221 |  Step Finance STEP | US$0,0001563 | -5,60% | -2,11% | US$34.596 | US$531,76 | 221.408.395 STEP |
| 3222 |  Decubate DCB | US$0,00009093 | -2,27% | -13,91% | US$34.555 | US$598,05 | 380.028.488 DCB |
| 3223 |  Reddio RDO | US$0,00001270 | -7,21% | 0,75% | US$34.503 | US$8.049,53 | 2.716.807.698 RDO |
| 3224 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3225 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003433 | -1,48% | 4,95% | US$34.332 | - | 1.000.000.000 TDS |
| 3226 |  XRPayNet XRPAYNET | US$0,000006110 | 23,71% | 23,21% | US$34.298 | US$89,66 | 5.613.529.404 XRPAYNET |
| 3227 |  OpenVision VISION | US$0,00003428 | 7,82% | 4,63% | US$34.279 | - | 1.000.000.000 VISION |
| 3228 |  Home Depot Tokenized Stock (Ondo) HDon | US$337,92 | 6,10% | 4,62% | US$34.169 | US$128.810 | 101 HDon |
| 3229 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3230 |  MixMarvel MIX | US$0,000003670 | 3,29% | 0,78% | US$35.635 | US$9.000,79 | 9.710.000.000 MIX |
| 3231 |  Coherent Tokenized Stock (Ondo) COHRon | US$281,28 | 3,22% | 13,54% | US$34.123 | US$693.210 | 121 COHRon |
| 3232 |  Hyperpigmentation HYPER | US$0,00003393 | 4,32% | 0,63% | US$33.812 | - | 996.646.499 HYPER |
| 3233 |  CatSolHat SOLCAT | US$0,0005108 | -1,78% | 8,28% | US$33.796 | US$3,17 | 66.158.964 SOLCAT |
| 3234 |  Mambo MAMBO | US$0,00000003000 | 0,00% | -41,06% | US$33.616 | - | 1.000.000.000.000 MAMBO |
| 3235 |  MAXX AI MXM | US$0,0001001 | -0,35% | 6,49% | US$33.583 | - | 335.393.316 MXM |
| 3236 |  Rook ROOK | US$0,05398 | -1,32% | 574,59% | US$33.341 | US$41,23 | 617.636 ROOK |
| 3237 |  PixelRealm NFTB | US$0,00004809 | 4,59% | -14,70% | US$33.213 | - | 690.567.149 NFTB |
| 3238 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3239 |  Akuma Inu $AKUMA | US$0,00000005000 | 0,83% | -4,41% | US$33.080 | - | 666.666.666.666 $AKUMA |
| 3240 |  Planck PLANCK | US$0,0004246 | -6,10% | -2,69% | US$32.506 | US$1.441.783 | 76.556.786 PLANCK |
| 3241 |  Baby BABY | US$0,00000003000 | -0,09% | 1,50% | US$32.257 | - | 981.257.019.640 BABY |
| 3242 |  HODL (hodl_bnbcto) HODL | US$0,00003214 | -2,74% | -0,76% | US$32.141 | - | 1.000.000.000 HODL |
| 3243 |  Vidya VIDYA | US$0,0009245 | -9,37% | -10,60% | US$32.108 | - | 34.731.127 VIDYA |
| 3244 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,24 | -0,34% | -0,08% | US$31.926 | US$27.212,92 | 611 BINCon |
| 3245 |  Eggdog EGG | US$0,00003371 | 7,14% | -4,38% | US$31.863 | - | 945.334.730 EGG |
| 3246 |  2131KOBUSHIDE 21 | US$0,00003164 | -5,07% | -7,09% | US$31.637 | US$7.630,42 | 999.903.042 21 |
| 3247 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$144,55 | 3,53% | 15,30% | US$31.148 | US$672.733 | 215 ANETon |
| 3248 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$48,65 | 4,07% | -2,60% | US$31.124 | US$5.406,00 | 640 BNOon |
| 3249 |  TROY TROY | US$0,000003100 | 0,03% | 0,03% | US$31.001 | US$48,40 | 10.000.000.000 TROY |
| 3250 |  Playbux PBUX | US$0,00007853 | 94,32% | 72,36% | US$30.969 | - | 394.380.620 PBUX |
Tabel di atas menampilkan halaman 65 dari total 168 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.